![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 08, 2022 | 128.053 | 128.053 | 128.053 | 128.053 | -0.05% |
Feb. 07, 2022 | 128.120 | 128.120 | 128.120 | 128.120 | -0.02% |
Feb. 04, 2022 | 128.150 | 128.150 | 128.150 | 128.150 | -0.02% |
Feb. 03, 2022 | 128.170 | 128.170 | 128.170 | 128.170 | -0.05% |
Feb. 02, 2022 | 128.230 | 128.230 | 128.230 | 128.230 | 0.08% |
Feb. 01, 2022 | 128.130 | 128.130 | 128.130 | 128.130 | 0.06% |
Jan. 31, 2022 | 128.050 | 128.050 | 128.050 | 128.050 | 0.29% |
Jan. 28, 2022 | 127.680 | 127.680 | 127.680 | 127.680 | 0.02% |
Jan. 27, 2022 | 127.650 | 127.650 | 127.650 | 127.650 | -0.07% |
Jan. 26, 2022 | 127.740 | 127.740 | 127.740 | 127.740 | -0.11% |
Jan. 25, 2022 | 127.880 | 127.880 | 127.880 | 127.880 | 0.01% |
Jan. 24, 2022 | 127.870 | 127.870 | 127.870 | 127.870 | -0.33% |
Jan. 21, 2022 | 128.290 | 128.290 | 128.290 | 128.290 | -0.21% |
Jan. 20, 2022 | 128.560 | 128.560 | 128.560 | 128.560 | -0.09% |
Jan. 19, 2022 | 128.670 | 128.670 | 128.670 | 128.670 | 0.12% |
Jan. 18, 2022 | 128.510 | 128.510 | 128.510 | 128.510 | -0.50% |
Jan. 14, 2022 | 129.150 | 129.150 | 129.150 | 129.150 | -0.46% |
Jan. 13, 2022 | 129.750 | 129.750 | 129.750 | 129.750 | -0.35% |
Jan. 12, 2022 | 130.210 | 130.210 | 130.210 | 130.210 | 0.77% |
Jan. 11, 2022 | 129.210 | 129.210 | 129.210 | 129.210 | 0.69% |
Jan. 10, 2022 | 128.330 | 128.330 | 128.330 | 128.330 | -0.37% |
Jan. 07, 2022 | 128.810 | 128.810 | 128.810 | 128.810 | -0.14% |
Jan. 06, 2022 | 128.990 | 128.990 | 128.990 | 128.990 | -0.57% |
Jan. 05, 2022 | 129.730 | 129.730 | 129.730 | 129.730 | -0.36% |
Jan. 04, 2022 | 130.200 | 130.200 | 130.200 | 130.200 | 0.00% |
Jan. 03, 2022 | 130.200 | 130.200 | 130.200 | 130.200 | -0.03% |
Dis. 30, 2021 | 130.240 | 130.240 | 130.240 | 130.240 | -0.02% |
Dis. 29, 2021 | 130.260 | 130.260 | 130.260 | 130.260 | -0.07% |
Dis. 28, 2021 | 130.350 | 130.350 | 130.350 | 130.350 | 0.02% |
Dis. 27, 2021 | 130.330 | 130.330 | 130.330 | 130.330 | 1.78% |
Tertinggi: 130.350 | Terendah: 127.650 | Perbezaan: 2.700 | Purata: 128.850 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan