Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 112.178 | 112.178 | 112.178 | 112.178 | 0.06% |
Sep. 04, 2024 | 112.115 | 112.115 | 112.115 | 112.115 | 0.23% |
Sep. 03, 2024 | 111.864 | 111.864 | 111.864 | 111.864 | 0.33% |
Sep. 02, 2024 | 111.491 | 111.491 | 111.491 | 111.491 | -0.18% |
Ogos 30, 2024 | 111.691 | 111.691 | 111.691 | 111.691 | 0.09% |
Ogos 29, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | -0.01% |
Ogos 28, 2024 | 111.599 | 111.599 | 111.599 | 111.599 | -0.01% |
Ogos 27, 2024 | 111.614 | 111.614 | 111.614 | 111.614 | -0.29% |
Ogos 23, 2024 | 111.934 | 111.934 | 111.934 | 111.934 | 0.19% |
Ogos 22, 2024 | 111.721 | 111.721 | 111.721 | 111.721 | -0.31% |
Ogos 21, 2024 | 112.068 | 112.068 | 112.068 | 112.068 | 0.07% |
Ogos 20, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | 0.07% |
Ogos 19, 2024 | 111.907 | 111.907 | 111.907 | 111.907 | -0.13% |
Ogos 16, 2024 | 112.055 | 112.055 | 112.055 | 112.055 | -0.06% |
Ogos 15, 2024 | 112.122 | 112.122 | 112.122 | 112.122 | -0.44% |
Ogos 14, 2024 | 112.618 | 112.618 | 112.618 | 112.618 | 0.26% |
Ogos 13, 2024 | 112.322 | 112.322 | 112.322 | 112.322 | 0.22% |
Ogos 12, 2024 | 112.079 | 112.079 | 112.079 | 112.079 | 0.02% |
Ogos 09, 2024 | 112.051 | 112.051 | 112.051 | 112.051 | 0.10% |
Ogos 08, 2024 | 111.935 | 111.935 | 111.935 | 111.935 | -0.06% |
Ogos 07, 2024 | 111.998 | 111.998 | 111.998 | 111.998 | -0.14% |
Tertinggi: 112.618 | Terendah: 111.491 | Perbezaan: 1.127 | Purata: 111.950 | Prbhn. %: 0.019 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan