Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 277.028 | 277.028 | 277.028 | 277.028 | -0.87% |
Mei 01, 2024 | 279.455 | 279.455 | 279.455 | 279.455 | -0.81% |
Apr. 30, 2024 | 281.730 | 281.730 | 281.730 | 281.730 | 2.26% |
Apr. 26, 2024 | 275.509 | 275.509 | 275.509 | 275.509 | 1.15% |
Apr. 25, 2024 | 272.364 | 272.364 | 272.364 | 272.364 | -1.02% |
Apr. 24, 2024 | 275.163 | 275.163 | 275.163 | 275.163 | 1.17% |
Apr. 23, 2024 | 271.987 | 271.987 | 271.987 | 271.987 | 0.27% |
Apr. 22, 2024 | 271.246 | 271.246 | 271.246 | 271.246 | 1.20% |
Apr. 19, 2024 | 268.027 | 268.027 | 268.027 | 268.027 | -2.57% |
Apr. 18, 2024 | 275.107 | 275.107 | 275.107 | 275.107 | 0.87% |
Apr. 17, 2024 | 272.723 | 272.723 | 272.723 | 272.723 | -1.37% |
Apr. 16, 2024 | 276.506 | 276.506 | 276.506 | 276.506 | -0.19% |
Mei 02, 2024 | 277.028 | 277.028 | 277.028 | 277.028 | -0.87% |
Mei 01, 2024 | 279.455 | 279.455 | 279.455 | 279.455 | -0.81% |
Apr. 30, 2024 | 281.730 | 281.730 | 281.730 | 281.730 | 2.26% |
Apr. 26, 2024 | 275.509 | 275.509 | 275.509 | 275.509 | 1.15% |
Apr. 25, 2024 | 272.364 | 272.364 | 272.364 | 272.364 | -1.02% |
Apr. 24, 2024 | 275.163 | 275.163 | 275.163 | 275.163 | 1.17% |
Apr. 23, 2024 | 271.987 | 271.987 | 271.987 | 271.987 | 0.27% |
Apr. 22, 2024 | 271.246 | 271.246 | 271.246 | 271.246 | 1.20% |
Apr. 19, 2024 | 268.027 | 268.027 | 268.027 | 268.027 | -2.57% |
Apr. 18, 2024 | 275.107 | 275.107 | 275.107 | 275.107 | 0.87% |
Apr. 17, 2024 | 272.723 | 272.723 | 272.723 | 272.723 | -1.37% |
Apr. 16, 2024 | 276.506 | 276.506 | 276.506 | 276.506 | -1.32% |
Apr. 15, 2024 | 280.191 | 280.191 | 280.191 | 280.191 | 0.28% |
Apr. 12, 2024 | 279.398 | 279.398 | 279.398 | 279.398 | 0.11% |
Apr. 11, 2024 | 279.099 | 279.099 | 279.099 | 279.099 | -0.34% |
Apr. 10, 2024 | 280.046 | 280.046 | 280.046 | 280.046 | 0.38% |
Apr. 09, 2024 | 278.982 | 278.982 | 278.982 | 278.982 | 0.58% |
Apr. 08, 2024 | 277.386 | 277.386 | 277.386 | 277.386 | 0.34% |
Tertinggi: 281.730 | Terendah: 268.027 | Perbezaan: 13.703 | Purata: 275.626 | Prbhn. %: 0.211 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan