Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 173.349 | 173.349 | 173.349 | 173.349 | -0.08% |
Jan. 08, 2025 | 173.479 | 173.479 | 173.479 | 173.479 | -0.10% |
Jan. 07, 2025 | 173.644 | 173.644 | 173.644 | 173.644 | -0.06% |
Jan. 06, 2025 | 173.741 | 173.741 | 173.741 | 173.741 | 0.06% |
Jan. 03, 2025 | 173.639 | 173.639 | 173.639 | 173.639 | 0.06% |
Jan. 02, 2025 | 173.535 | 173.535 | 173.535 | 173.535 | -0.01% |
Dis. 31, 2024 | 173.559 | 173.559 | 173.559 | 173.559 | 0.10% |
Dis. 30, 2024 | 173.393 | 173.393 | 173.393 | 173.393 | -0.03% |
Dis. 27, 2024 | 173.449 | 173.449 | 173.449 | 173.449 | 0.07% |
Dis. 24, 2024 | 173.326 | 173.326 | 173.326 | 173.326 | -0.13% |
Dis. 23, 2024 | 173.557 | 173.557 | 173.557 | 173.557 | 0.06% |
Dis. 20, 2024 | 173.444 | 173.444 | 173.444 | 173.444 | -0.45% |
Dis. 19, 2024 | 174.224 | 174.224 | 174.224 | 174.224 | -0.23% |
Dis. 18, 2024 | 174.632 | 174.632 | 174.632 | 174.632 | -0.07% |
Dis. 17, 2024 | 174.760 | 174.760 | 174.760 | 174.760 | -0.04% |
Dis. 16, 2024 | 174.835 | 174.835 | 174.835 | 174.835 | -0.17% |
Dis. 13, 2024 | 175.137 | 175.137 | 175.137 | 175.137 | -0.05% |
Dis. 12, 2024 | 175.223 | 175.223 | 175.223 | 175.223 | -0.04% |
Dis. 11, 2024 | 175.292 | 175.292 | 175.292 | 175.292 | -0.04% |
Dis. 10, 2024 | 175.367 | 175.367 | 175.367 | 175.367 | -0.01% |
Tertinggi: 175.367 | Terendah: 173.326 | Perbezaan: 2.041 | Purata: 174.079 | Prbhn. %: -1.161 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan