Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | 2.25% |
Jan. 06, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 1.56% |
Jan. 03, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -2.38% |
Jan. 02, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 1.79% |
Dis. 30, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.55% |
Dis. 27, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.68% |
Dis. 24, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.32% |
Dis. 23, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -2.74% |
Dis. 20, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 1.71% |
Dis. 19, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 3.05% |
Dis. 18, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -4.80% |
Dis. 17, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.32% |
Jan. 07, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | 2.25% |
Jan. 06, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 1.56% |
Jan. 03, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -2.38% |
Jan. 02, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 1.79% |
Dis. 30, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.55% |
Dis. 27, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.68% |
Dis. 24, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.32% |
Dis. 23, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -2.74% |
Dis. 20, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 1.71% |
Dis. 19, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 3.05% |
Dis. 18, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -4.80% |
Dis. 17, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.73% |
Dis. 16, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -1.91% |
Dis. 13, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -2.43% |
Dis. 12, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -2.92% |
Dis. 11, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 2.72% |
Dis. 10, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 1.40% |
Dis. 09, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.77% |
Tertinggi: 1.143 | Terendah: 1.018 | Perbezaan: 0.125 | Purata: 1.058 | Prbhn. %: -1.461 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan