Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2022 | 190.231 | 190.231 | 190.231 | 190.231 | 0.58% |
Dis. 09, 2022 | 189.133 | 189.133 | 189.133 | 189.133 | -1.04% |
Dis. 08, 2022 | 191.123 | 191.123 | 191.123 | 191.123 | 0.26% |
Dis. 07, 2022 | 190.624 | 190.624 | 190.624 | 190.624 | 0.14% |
Dis. 06, 2022 | 190.360 | 190.360 | 190.360 | 190.360 | -1.10% |
Dis. 05, 2022 | 192.486 | 192.486 | 192.486 | 192.486 | -1.38% |
Dis. 02, 2022 | 195.173 | 195.173 | 195.173 | 195.173 | -0.06% |
Dis. 01, 2022 | 195.292 | 195.292 | 195.292 | 195.292 | -1.90% |
Nov. 30, 2022 | 199.083 | 199.083 | 199.083 | 199.083 | 2.68% |
Nov. 29, 2022 | 193.880 | 193.880 | 193.880 | 193.880 | 0.20% |
Nov. 28, 2022 | 193.485 | 193.485 | 193.485 | 193.485 | -0.64% |
Nov. 25, 2022 | 194.725 | 194.725 | 194.725 | 194.725 | 0.48% |
Nov. 24, 2022 | 193.802 | 193.802 | 193.802 | 193.802 | -0.18% |
Nov. 23, 2022 | 194.155 | 194.155 | 194.155 | 194.155 | -0.94% |
Nov. 22, 2022 | 195.994 | 195.994 | 195.994 | 195.994 | 0.63% |
Nov. 21, 2022 | 194.772 | 194.772 | 194.772 | 194.772 | 0.60% |
Nov. 18, 2022 | 193.613 | 193.613 | 193.613 | 193.613 | -0.23% |
Nov. 17, 2022 | 194.065 | 194.065 | 194.065 | 194.065 | 0.37% |
Nov. 16, 2022 | 193.346 | 193.346 | 193.346 | 193.346 | -0.15% |
Nov. 15, 2022 | 193.630 | 193.630 | 193.630 | 193.630 | -0.71% |
Nov. 14, 2022 | 195.015 | 195.015 | 195.015 | 195.015 | 0.00% |
Nov. 11, 2022 | 195.008 | 195.008 | 195.008 | 195.008 | -0.22% |
Nov. 10, 2022 | 195.447 | 195.447 | 195.447 | 195.447 | 1.25% |
Nov. 09, 2022 | 193.025 | 193.025 | 193.025 | 193.025 | 0.08% |
Nov. 08, 2022 | 192.867 | 192.867 | 192.867 | 192.867 | -0.01% |
Nov. 07, 2022 | 192.883 | 192.883 | 192.883 | 192.883 | -0.29% |
Nov. 04, 2022 | 193.439 | 193.439 | 193.439 | 193.439 | 0.23% |
Nov. 03, 2022 | 192.995 | 192.995 | 192.995 | 192.995 | 1.06% |
Nov. 02, 2022 | 190.962 | 190.962 | 190.962 | 190.962 | -0.68% |
Okt. 31, 2022 | 192.275 | 192.275 | 192.275 | 192.275 | 1.07% |
Tertinggi: 199.083 | Terendah: 189.133 | Perbezaan: 9.950 | Purata: 193.430 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan