Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 475.120 | 475.120 | 475.120 | 475.120 | -0.27% |
Mei 05, 2024 | 476.400 | 476.400 | 476.400 | 476.400 | 0.74% |
Mei 02, 2024 | 472.880 | 472.880 | 472.880 | 472.880 | 0.23% |
Mei 01, 2024 | 471.780 | 471.780 | 471.780 | 471.780 | -0.58% |
Apr. 30, 2024 | 474.510 | 474.510 | 474.510 | 474.510 | 1.02% |
Apr. 25, 2024 | 469.700 | 469.700 | 469.700 | 469.700 | -0.65% |
Apr. 24, 2024 | 472.770 | 472.770 | 472.770 | 472.770 | 0.56% |
Apr. 21, 2024 | 470.140 | 470.140 | 470.140 | 470.140 | 0.70% |
Apr. 18, 2024 | 466.850 | 466.850 | 466.850 | 466.850 | 1.06% |
Apr. 17, 2024 | 461.970 | 461.970 | 461.970 | 461.970 | -0.62% |
Apr. 16, 2024 | 464.870 | 464.870 | 464.870 | 464.870 | -0.27% |
Apr. 15, 2024 | 466.140 | 466.140 | 466.140 | 466.140 | -1.89% |
Mei 06, 2024 | 475.120 | 475.120 | 475.120 | 475.120 | -0.27% |
Mei 05, 2024 | 476.400 | 476.400 | 476.400 | 476.400 | 0.74% |
Mei 02, 2024 | 472.880 | 472.880 | 472.880 | 472.880 | 0.23% |
Mei 01, 2024 | 471.780 | 471.780 | 471.780 | 471.780 | -0.58% |
Apr. 30, 2024 | 474.510 | 474.510 | 474.510 | 474.510 | 1.02% |
Apr. 25, 2024 | 469.700 | 469.700 | 469.700 | 469.700 | -0.65% |
Apr. 24, 2024 | 472.770 | 472.770 | 472.770 | 472.770 | 0.56% |
Apr. 21, 2024 | 470.140 | 470.140 | 470.140 | 470.140 | 0.70% |
Apr. 18, 2024 | 466.850 | 466.850 | 466.850 | 466.850 | 1.06% |
Apr. 17, 2024 | 461.970 | 461.970 | 461.970 | 461.970 | -0.62% |
Apr. 16, 2024 | 464.870 | 464.870 | 464.870 | 464.870 | -0.27% |
Apr. 15, 2024 | 466.140 | 466.140 | 466.140 | 466.140 | -0.69% |
Apr. 14, 2024 | 469.360 | 469.360 | 469.360 | 469.360 | -0.13% |
Apr. 11, 2024 | 469.970 | 469.970 | 469.970 | 469.970 | -1.45% |
Apr. 10, 2024 | 476.890 | 476.890 | 476.890 | 476.890 | -0.73% |
Apr. 09, 2024 | 480.400 | 480.400 | 480.400 | 480.400 | -0.57% |
Apr. 08, 2024 | 483.170 | 483.170 | 483.170 | 483.170 | 0.74% |
Apr. 07, 2024 | 479.600 | 479.600 | 479.600 | 479.600 | 0.77% |
Tertinggi: 483.170 | Terendah: 461.970 | Perbezaan: 21.200 | Purata: 471.522 | Prbhn. %: -0.170 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan