Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 19, 2021 | 132.280 | 132.280 | 132.280 | 132.280 | -3.03% |
Jul. 15, 2021 | 136.420 | 136.420 | 136.420 | 136.420 | -1.13% |
Jul. 14, 2021 | 137.980 | 137.980 | 137.980 | 137.980 | -0.25% |
Jul. 13, 2021 | 138.330 | 138.330 | 138.330 | 138.330 | 0.03% |
Jul. 12, 2021 | 138.290 | 138.290 | 138.290 | 138.290 | -0.42% |
Jul. 11, 2021 | 138.870 | 138.870 | 138.870 | 138.870 | 1.23% |
Jul. 08, 2021 | 137.180 | 137.180 | 137.180 | 137.180 | -2.21% |
Jul. 07, 2021 | 140.280 | 140.280 | 140.280 | 140.280 | 0.26% |
Jul. 06, 2021 | 139.910 | 139.910 | 139.910 | 139.910 | -0.09% |
Jul. 05, 2021 | 140.030 | 140.030 | 140.030 | 140.030 | 0.08% |
Jul. 04, 2021 | 139.920 | 139.920 | 139.920 | 139.920 | 0.12% |
Jul. 01, 2021 | 139.750 | 139.750 | 139.750 | 139.750 | 0.13% |
Jun. 30, 2021 | 139.570 | 139.570 | 139.570 | 139.570 | -0.08% |
Jun. 29, 2021 | 139.680 | 139.680 | 139.680 | 139.680 | -0.06% |
Jun. 28, 2021 | 139.770 | 139.770 | 139.770 | 139.770 | 0.19% |
Jun. 27, 2021 | 139.500 | 139.500 | 139.500 | 139.500 | -0.10% |
Jun. 24, 2021 | 139.640 | 139.640 | 139.640 | 139.640 | -0.06% |
Jun. 23, 2021 | 139.720 | 139.720 | 139.720 | 139.720 | 0.11% |
Jun. 22, 2021 | 139.570 | 139.570 | 139.570 | 139.570 | 0.45% |
Jun. 21, 2021 | 138.950 | 138.950 | 138.950 | 138.950 | 0.70% |
Jun. 20, 2021 | 137.990 | 137.990 | 137.990 | 137.990 | -0.93% |
Jun. 17, 2021 | 139.290 | 139.290 | 139.290 | 139.290 | -0.41% |
Jun. 16, 2021 | 139.870 | 139.870 | 139.870 | 139.870 | -0.38% |
Jun. 15, 2021 | 140.410 | 140.410 | 140.410 | 140.410 | -0.32% |
Jun. 14, 2021 | 140.860 | 140.860 | 140.860 | 140.860 | 0.54% |
Jun. 13, 2021 | 140.110 | 140.110 | 140.110 | 140.110 | 1.05% |
Jun. 10, 2021 | 138.650 | 138.650 | 138.650 | 138.650 | 0.20% |
Jun. 09, 2021 | 138.380 | 138.380 | 138.380 | 138.380 | -0.25% |
Jun. 08, 2021 | 138.720 | 138.720 | 138.720 | 138.720 | -0.19% |
Jun. 07, 2021 | 138.990 | 138.990 | 138.990 | 138.990 | 5.07% |
Tertinggi: 140.860 | Terendah: 132.280 | Perbezaan: 8.580 | Purata: 138.964 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan