Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 18, 2024 | 361.630 | 361.630 | 361.630 | 361.630 | 0.35% |
Sep. 17, 2024 | 360.380 | 360.380 | 360.380 | 360.380 | -1.00% |
Sep. 16, 2024 | 364.010 | 364.010 | 364.010 | 364.010 | -0.76% |
Sep. 12, 2024 | 366.790 | 366.790 | 366.790 | 366.790 | 0.47% |
Sep. 11, 2024 | 365.070 | 365.070 | 365.070 | 365.070 | 0.13% |
Sep. 10, 2024 | 364.590 | 364.590 | 364.590 | 364.590 | 0.10% |
Sep. 09, 2024 | 364.220 | 364.220 | 364.220 | 364.220 | -1.20% |
Sep. 05, 2024 | 368.640 | 368.640 | 368.640 | 368.640 | 0.88% |
Sep. 04, 2024 | 365.430 | 365.430 | 365.430 | 365.430 | -0.45% |
Sep. 03, 2024 | 367.080 | 367.080 | 367.080 | 367.080 | -1.10% |
Sep. 02, 2024 | 371.170 | 371.170 | 371.170 | 371.170 | 0.75% |
Ogos 29, 2024 | 368.390 | 368.390 | 368.390 | 368.390 | 1.87% |
Sep. 18, 2024 | 361.630 | 361.630 | 361.630 | 361.630 | 0.35% |
Sep. 17, 2024 | 360.380 | 360.380 | 360.380 | 360.380 | -1.00% |
Sep. 16, 2024 | 364.010 | 364.010 | 364.010 | 364.010 | -0.76% |
Sep. 12, 2024 | 366.790 | 366.790 | 366.790 | 366.790 | 0.47% |
Sep. 11, 2024 | 365.070 | 365.070 | 365.070 | 365.070 | 0.13% |
Sep. 10, 2024 | 364.590 | 364.590 | 364.590 | 364.590 | 0.10% |
Sep. 09, 2024 | 364.220 | 364.220 | 364.220 | 364.220 | -1.20% |
Sep. 05, 2024 | 368.640 | 368.640 | 368.640 | 368.640 | 0.88% |
Sep. 04, 2024 | 365.430 | 365.430 | 365.430 | 365.430 | -0.45% |
Sep. 03, 2024 | 367.080 | 367.080 | 367.080 | 367.080 | -1.10% |
Sep. 02, 2024 | 371.170 | 371.170 | 371.170 | 371.170 | 0.75% |
Ogos 29, 2024 | 368.390 | 368.390 | 368.390 | 368.390 | 0.12% |
Ogos 28, 2024 | 367.940 | 367.940 | 367.940 | 367.940 | 0.49% |
Ogos 27, 2024 | 366.130 | 366.130 | 366.130 | 366.130 | -0.10% |
Ogos 26, 2024 | 366.510 | 366.510 | 366.510 | 366.510 | 1.44% |
Ogos 22, 2024 | 361.290 | 361.290 | 361.290 | 361.290 | 0.30% |
Ogos 21, 2024 | 360.200 | 360.200 | 360.200 | 360.200 | -0.41% |
Ogos 20, 2024 | 361.700 | 361.700 | 361.700 | 361.700 | 0.07% |
Tertinggi: 371.170 | Terendah: 360.200 | Perbezaan: 10.970 | Purata: 365.286 | Prbhn. %: 0.050 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan