Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 68.780 | 68.780 | 68.780 | 68.780 | -0.19% |
Apr. 30, 2024 | 68.910 | 68.910 | 68.910 | 68.910 | 0.06% |
Apr. 25, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | -0.04% |
Apr. 24, 2024 | 68.900 | 68.900 | 68.900 | 68.900 | 0.38% |
Apr. 21, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | 0.03% |
Apr. 18, 2024 | 68.620 | 68.620 | 68.620 | 68.620 | 0.13% |
Apr. 17, 2024 | 68.530 | 68.530 | 68.530 | 68.530 | -0.01% |
Apr. 16, 2024 | 68.540 | 68.540 | 68.540 | 68.540 | -0.10% |
Apr. 15, 2024 | 68.610 | 68.610 | 68.610 | 68.610 | -0.07% |
Apr. 14, 2024 | 68.660 | 68.660 | 68.660 | 68.660 | -0.07% |
Apr. 11, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | -0.32% |
Apr. 10, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | 0.22% |
Mei 01, 2024 | 68.780 | 68.780 | 68.780 | 68.780 | -0.19% |
Apr. 30, 2024 | 68.910 | 68.910 | 68.910 | 68.910 | 0.06% |
Apr. 25, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | -0.04% |
Apr. 24, 2024 | 68.900 | 68.900 | 68.900 | 68.900 | 0.38% |
Apr. 21, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | 0.03% |
Apr. 18, 2024 | 68.620 | 68.620 | 68.620 | 68.620 | 0.13% |
Apr. 17, 2024 | 68.530 | 68.530 | 68.530 | 68.530 | -0.01% |
Apr. 16, 2024 | 68.540 | 68.540 | 68.540 | 68.540 | -0.10% |
Apr. 15, 2024 | 68.610 | 68.610 | 68.610 | 68.610 | -0.07% |
Apr. 14, 2024 | 68.660 | 68.660 | 68.660 | 68.660 | -0.07% |
Apr. 11, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | -0.32% |
Apr. 10, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | -0.25% |
Apr. 09, 2024 | 69.100 | 69.100 | 69.100 | 69.100 | -0.13% |
Apr. 08, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | 0.23% |
Apr. 07, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | 0.16% |
Apr. 04, 2024 | 68.920 | 68.920 | 68.920 | 68.920 | -0.16% |
Apr. 03, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | 0.03% |
Apr. 02, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | -0.25% |
Tertinggi: 69.190 | Terendah: 68.530 | Perbezaan: 0.660 | Purata: 68.789 | Prbhn. %: -0.578 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan