Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | 0.01% |
Mei 07, 2024 | 169.060 | 169.060 | 169.060 | 169.060 | 0.31% |
Mei 06, 2024 | 168.530 | 168.530 | 168.530 | 168.530 | -0.24% |
Mei 05, 2024 | 168.930 | 168.930 | 168.930 | 168.930 | 0.41% |
Mei 02, 2024 | 168.240 | 168.240 | 168.240 | 168.240 | 0.19% |
Mei 01, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | 0.20% |
Apr. 30, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.11% |
Apr. 25, 2024 | 167.400 | 167.400 | 167.400 | 167.400 | -0.06% |
Apr. 24, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | 0.13% |
Apr. 21, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 0.10% |
Apr. 18, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.19% |
Apr. 17, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | -1.34% |
Mei 08, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | 0.01% |
Mei 07, 2024 | 169.060 | 169.060 | 169.060 | 169.060 | 0.31% |
Mei 06, 2024 | 168.530 | 168.530 | 168.530 | 168.530 | -0.24% |
Mei 05, 2024 | 168.930 | 168.930 | 168.930 | 168.930 | 0.41% |
Mei 02, 2024 | 168.240 | 168.240 | 168.240 | 168.240 | 0.19% |
Mei 01, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | 0.20% |
Apr. 30, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.11% |
Apr. 25, 2024 | 167.400 | 167.400 | 167.400 | 167.400 | -0.06% |
Apr. 24, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | 0.13% |
Apr. 21, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 0.10% |
Apr. 18, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.19% |
Apr. 17, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | -0.25% |
Apr. 16, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | -0.11% |
Apr. 15, 2024 | 167.400 | 167.400 | 167.400 | 167.400 | -0.21% |
Apr. 14, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | -0.09% |
Apr. 11, 2024 | 167.910 | 167.910 | 167.910 | 167.910 | -0.16% |
Apr. 10, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | -0.12% |
Apr. 09, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | -0.16% |
Tertinggi: 169.070 | Terendah: 166.810 | Perbezaan: 2.260 | Purata: 167.925 | Prbhn. %: 0.243 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan