Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | -1.00% |
Mei 06, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | 0.05% |
Mei 02, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.43% |
Mei 01, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | 0.32% |
Apr. 30, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | -1.32% |
Apr. 25, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.45% |
Apr. 24, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | -0.41% |
Apr. 18, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | 0.14% |
Apr. 17, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | 0.97% |
Apr. 16, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | 0.01% |
Apr. 15, 2024 | 77.070 | 77.070 | 77.070 | 77.070 | -0.14% |
Apr. 11, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | 0.64% |
Apr. 10, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | 1.19% |
Apr. 09, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.05% |
Apr. 08, 2024 | 75.830 | 75.830 | 75.830 | 75.830 | -0.30% |
Apr. 04, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | -0.09% |
Mei 07, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | -1.00% |
Mei 06, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | 0.05% |
Mei 02, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.43% |
Mei 01, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | 0.32% |
Apr. 30, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | -1.32% |
Apr. 25, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.45% |
Apr. 24, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | -0.41% |
Apr. 18, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | 0.14% |
Apr. 17, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | 0.97% |
Apr. 16, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | 0.01% |
Apr. 15, 2024 | 77.070 | 77.070 | 77.070 | 77.070 | -0.14% |
Apr. 11, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | 0.64% |
Apr. 10, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | 1.19% |
Apr. 09, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.05% |
Tertinggi: 77.970 | Terendah: 75.790 | Perbezaan: 2.180 | Purata: 77.009 | Prbhn. %: 0.396 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan