Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 668.150 | 668.150 | 668.150 | 668.150 | 1.34% |
Mei 06, 2024 | 659.330 | 659.330 | 659.330 | 659.330 | -0.15% |
Mei 05, 2024 | 660.350 | 660.350 | 660.350 | 660.350 | 0.79% |
Mei 02, 2024 | 655.160 | 655.160 | 655.160 | 655.160 | 0.11% |
Mei 01, 2024 | 654.460 | 654.460 | 654.460 | 654.460 | -0.39% |
Apr. 30, 2024 | 657.050 | 657.050 | 657.050 | 657.050 | 1.23% |
Apr. 25, 2024 | 649.050 | 649.050 | 649.050 | 649.050 | -0.68% |
Apr. 24, 2024 | 653.510 | 653.510 | 653.510 | 653.510 | 0.54% |
Apr. 21, 2024 | 649.970 | 649.970 | 649.970 | 649.970 | 0.84% |
Apr. 18, 2024 | 644.560 | 644.560 | 644.560 | 644.560 | 1.19% |
Apr. 17, 2024 | 636.990 | 636.990 | 636.990 | 636.990 | -0.72% |
Apr. 16, 2024 | 641.640 | 641.640 | 641.640 | 641.640 | -3.97% |
Mei 07, 2024 | 668.150 | 668.150 | 668.150 | 668.150 | 1.34% |
Mei 06, 2024 | 659.330 | 659.330 | 659.330 | 659.330 | -0.15% |
Mei 05, 2024 | 660.350 | 660.350 | 660.350 | 660.350 | 0.79% |
Mei 02, 2024 | 655.160 | 655.160 | 655.160 | 655.160 | 0.11% |
Mei 01, 2024 | 654.460 | 654.460 | 654.460 | 654.460 | -0.39% |
Apr. 30, 2024 | 657.050 | 657.050 | 657.050 | 657.050 | 1.23% |
Apr. 25, 2024 | 649.050 | 649.050 | 649.050 | 649.050 | -0.68% |
Apr. 24, 2024 | 653.510 | 653.510 | 653.510 | 653.510 | 0.54% |
Apr. 21, 2024 | 649.970 | 649.970 | 649.970 | 649.970 | 0.84% |
Apr. 18, 2024 | 644.560 | 644.560 | 644.560 | 644.560 | 1.19% |
Apr. 17, 2024 | 636.990 | 636.990 | 636.990 | 636.990 | -0.72% |
Apr. 16, 2024 | 641.640 | 641.640 | 641.640 | 641.640 | -0.07% |
Apr. 15, 2024 | 642.110 | 642.110 | 642.110 | 642.110 | -0.56% |
Apr. 14, 2024 | 645.710 | 645.710 | 645.710 | 645.710 | 0.70% |
Apr. 11, 2024 | 641.240 | 641.240 | 641.240 | 641.240 | -1.41% |
Apr. 10, 2024 | 650.440 | 650.440 | 650.440 | 650.440 | -0.88% |
Apr. 09, 2024 | 656.190 | 656.190 | 656.190 | 656.190 | -0.85% |
Apr. 08, 2024 | 661.790 | 661.790 | 661.790 | 661.790 | 0.62% |
Tertinggi: 668.150 | Terendah: 636.990 | Perbezaan: 31.160 | Purata: 651.931 | Prbhn. %: 1.592 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan