![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 536.000 | 536.000 | 536.000 | 536.000 | 0.28% |
Jun. 25, 2024 | 534.500 | 534.500 | 534.500 | 534.500 | 1.32% |
Jun. 24, 2024 | 527.550 | 527.550 | 527.550 | 527.550 | -1.06% |
Jun. 20, 2024 | 533.190 | 533.190 | 533.190 | 533.190 | -0.05% |
Jun. 18, 2024 | 533.440 | 533.440 | 533.440 | 533.440 | 0.24% |
Jun. 17, 2024 | 532.140 | 532.140 | 532.140 | 532.140 | 1.35% |
Jun. 13, 2024 | 525.050 | 525.050 | 525.050 | 525.050 | 0.78% |
Jun. 10, 2024 | 520.970 | 520.970 | 520.970 | 520.970 | 0.84% |
Jun. 06, 2024 | 516.640 | 516.640 | 516.640 | 516.640 | 0.61% |
Jun. 05, 2024 | 513.510 | 513.510 | 513.510 | 513.510 | 2.20% |
Jun. 04, 2024 | 502.450 | 502.450 | 502.450 | 502.450 | 0.73% |
Jun. 03, 2024 | 498.810 | 498.810 | 498.810 | 498.810 | -1.01% |
Mei 30, 2024 | 503.880 | 503.880 | 503.880 | 503.880 | -1.18% |
Mei 29, 2024 | 509.910 | 509.910 | 509.910 | 509.910 | 0.32% |
Mei 28, 2024 | 508.270 | 508.270 | 508.270 | 508.270 | 0.64% |
Mei 23, 2024 | 505.060 | 505.060 | 505.060 | 505.060 | -5.77% |
Jun. 26, 2024 | 536.000 | 536.000 | 536.000 | 536.000 | 0.28% |
Jun. 25, 2024 | 534.500 | 534.500 | 534.500 | 534.500 | 1.32% |
Jun. 24, 2024 | 527.550 | 527.550 | 527.550 | 527.550 | -1.06% |
Jun. 20, 2024 | 533.190 | 533.190 | 533.190 | 533.190 | -0.05% |
Jun. 18, 2024 | 533.440 | 533.440 | 533.440 | 533.440 | 0.24% |
Jun. 17, 2024 | 532.140 | 532.140 | 532.140 | 532.140 | 1.35% |
Jun. 13, 2024 | 525.050 | 525.050 | 525.050 | 525.050 | 0.78% |
Jun. 10, 2024 | 520.970 | 520.970 | 520.970 | 520.970 | 0.84% |
Jun. 06, 2024 | 516.640 | 516.640 | 516.640 | 516.640 | 0.61% |
Jun. 05, 2024 | 513.510 | 513.510 | 513.510 | 513.510 | 2.20% |
Jun. 04, 2024 | 502.450 | 502.450 | 502.450 | 502.450 | 0.73% |
Jun. 03, 2024 | 498.810 | 498.810 | 498.810 | 498.810 | -1.01% |
Mei 30, 2024 | 503.880 | 503.880 | 503.880 | 503.880 | -1.18% |
Mei 29, 2024 | 509.910 | 509.910 | 509.910 | 509.910 | 0.32% |
Tertinggi: 536.000 | Terendah: 498.810 | Perbezaan: 37.190 | Purata: 519.647 | Prbhn. %: 5.456 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan