Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 173.110 | 173.110 | 173.110 | 173.110 | 0.05% |
Jan. 08, 2025 | 173.020 | 173.020 | 173.020 | 173.020 | -0.12% |
Jan. 07, 2025 | 173.230 | 173.230 | 173.230 | 173.230 | -0.02% |
Jan. 06, 2025 | 173.270 | 173.270 | 173.270 | 173.270 | 0.06% |
Jan. 05, 2025 | 173.160 | 173.160 | 173.160 | 173.160 | 0.09% |
Jan. 02, 2025 | 173.000 | 173.000 | 173.000 | 173.000 | 0.04% |
Jan. 01, 2025 | 172.930 | 172.930 | 172.930 | 172.930 | 0.08% |
Dis. 31, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | 0.13% |
Dis. 30, 2024 | 172.570 | 172.570 | 172.570 | 172.570 | 0.04% |
Dis. 23, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | -0.05% |
Dis. 22, 2024 | 172.580 | 172.580 | 172.580 | 172.580 | -0.16% |
Dis. 18, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | -0.15% |
Jan. 09, 2025 | 173.110 | 173.110 | 173.110 | 173.110 | 0.05% |
Jan. 08, 2025 | 173.020 | 173.020 | 173.020 | 173.020 | -0.12% |
Jan. 07, 2025 | 173.230 | 173.230 | 173.230 | 173.230 | -0.02% |
Jan. 06, 2025 | 173.270 | 173.270 | 173.270 | 173.270 | 0.06% |
Jan. 05, 2025 | 173.160 | 173.160 | 173.160 | 173.160 | 0.09% |
Jan. 02, 2025 | 173.000 | 173.000 | 173.000 | 173.000 | 0.04% |
Jan. 01, 2025 | 172.930 | 172.930 | 172.930 | 172.930 | 0.08% |
Dis. 31, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | 0.13% |
Dis. 30, 2024 | 172.570 | 172.570 | 172.570 | 172.570 | 0.04% |
Dis. 23, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | -0.05% |
Dis. 22, 2024 | 172.580 | 172.580 | 172.580 | 172.580 | -0.16% |
Dis. 18, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | -0.01% |
Dis. 17, 2024 | 172.860 | 172.860 | 172.860 | 172.860 | -0.01% |
Dis. 16, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | 0.06% |
Dis. 15, 2024 | 172.770 | 172.770 | 172.770 | 172.770 | -0.13% |
Dis. 12, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | -0.02% |
Dis. 11, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | 0.06% |
Dis. 10, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | 0.07% |
Tertinggi: 173.270 | Terendah: 172.500 | Perbezaan: 0.770 | Purata: 172.915 | Prbhn. %: 0.179 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan