Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 03, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | -0.20% |
Okt. 31, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | -0.06% |
Okt. 30, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.25% |
Okt. 29, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | -0.02% |
Okt. 27, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | 0.01% |
Okt. 22, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | -0.20% |
Okt. 21, 2024 | 169.050 | 169.050 | 169.050 | 169.050 | -0.01% |
Okt. 20, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | 0.48% |
Okt. 15, 2024 | 168.270 | 168.270 | 168.270 | 168.270 | 0.16% |
Okt. 14, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | -0.11% |
Okt. 13, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.02% |
Okt. 10, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | -0.17% |
Okt. 09, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | 0.11% |
Okt. 08, 2024 | 168.240 | 168.240 | 168.240 | 168.240 | -0.27% |
Nov. 03, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | -0.20% |
Okt. 31, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | -0.06% |
Okt. 30, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.25% |
Okt. 29, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | -0.02% |
Okt. 27, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | 0.01% |
Okt. 22, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | -0.20% |
Okt. 21, 2024 | 169.050 | 169.050 | 169.050 | 169.050 | -0.01% |
Okt. 20, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | 0.48% |
Okt. 15, 2024 | 168.270 | 168.270 | 168.270 | 168.270 | 0.16% |
Okt. 14, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | -0.11% |
Okt. 13, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.02% |
Okt. 10, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | -0.17% |
Okt. 09, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | 0.11% |
Okt. 08, 2024 | 168.240 | 168.240 | 168.240 | 168.240 | -0.04% |
Okt. 07, 2024 | 168.310 | 168.310 | 168.310 | 168.310 | -0.12% |
Okt. 06, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | -0.15% |
Tertinggi: 169.140 | Terendah: 168.000 | Perbezaan: 1.140 | Purata: 168.589 | Prbhn. %: -0.041 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan