Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | 0.13% |
Mei 01, 2024 | 164.840 | 164.840 | 164.840 | 164.840 | 0.01% |
Apr. 30, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | -0.02% |
Apr. 25, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -0.05% |
Apr. 24, 2024 | 164.950 | 164.950 | 164.950 | 164.950 | 0.16% |
Apr. 21, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | 0.23% |
Apr. 18, 2024 | 164.300 | 164.300 | 164.300 | 164.300 | 0.24% |
Apr. 17, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | -0.16% |
Apr. 16, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | -0.12% |
Apr. 15, 2024 | 164.360 | 164.360 | 164.360 | 164.360 | -0.22% |
Apr. 14, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | -0.04% |
Apr. 11, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | -0.17% |
Mei 02, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | 0.13% |
Mei 01, 2024 | 164.840 | 164.840 | 164.840 | 164.840 | 0.01% |
Apr. 30, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | -0.02% |
Apr. 25, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -0.05% |
Apr. 24, 2024 | 164.950 | 164.950 | 164.950 | 164.950 | 0.16% |
Apr. 21, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | 0.23% |
Apr. 18, 2024 | 164.300 | 164.300 | 164.300 | 164.300 | 0.24% |
Apr. 17, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | -0.16% |
Apr. 16, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | -0.12% |
Apr. 15, 2024 | 164.360 | 164.360 | 164.360 | 164.360 | -0.22% |
Apr. 14, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | -0.04% |
Apr. 11, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | -0.30% |
Apr. 10, 2024 | 165.280 | 165.280 | 165.280 | 165.280 | -0.19% |
Apr. 09, 2024 | 165.590 | 165.590 | 165.590 | 165.590 | -0.10% |
Apr. 08, 2024 | 165.760 | 165.760 | 165.760 | 165.760 | 0.17% |
Apr. 07, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | 0.01% |
Apr. 04, 2024 | 165.460 | 165.460 | 165.460 | 165.460 | -0.09% |
Apr. 03, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | -0.05% |
Tertinggi: 165.760 | Terendah: 163.900 | Perbezaan: 1.860 | Purata: 164.802 | Prbhn. %: -0.380 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan