Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 17, 2021 | 109.170 | 109.170 | 109.170 | 109.170 | -0.02% |
Okt. 14, 2021 | 109.190 | 109.190 | 109.190 | 109.190 | 0.12% |
Okt. 13, 2021 | 109.060 | 109.060 | 109.060 | 109.060 | 0.21% |
Okt. 12, 2021 | 108.830 | 108.830 | 108.830 | 108.830 | 0.17% |
Okt. 11, 2021 | 108.640 | 108.640 | 108.640 | 108.640 | 0.19% |
Okt. 10, 2021 | 108.430 | 108.430 | 108.430 | 108.430 | -0.02% |
Okt. 07, 2021 | 108.450 | 108.450 | 108.450 | 108.450 | -0.05% |
Okt. 06, 2021 | 108.500 | 108.500 | 108.500 | 108.500 | 0.07% |
Okt. 05, 2021 | 108.420 | 108.420 | 108.420 | 108.420 | 0.00% |
Okt. 04, 2021 | 108.420 | 108.420 | 108.420 | 108.420 | -0.12% |
Okt. 03, 2021 | 108.550 | 108.550 | 108.550 | 108.550 | 0.06% |
Sep. 30, 2021 | 108.490 | 108.490 | 108.490 | 108.490 | -0.04% |
Sep. 29, 2021 | 108.530 | 108.530 | 108.530 | 108.530 | -0.06% |
Sep. 26, 2021 | 108.600 | 108.600 | 108.600 | 108.600 | -0.08% |
Sep. 23, 2021 | 108.690 | 108.690 | 108.690 | 108.690 | 0.09% |
Sep. 22, 2021 | 108.590 | 108.590 | 108.590 | 108.590 | 0.01% |
Sep. 19, 2021 | 108.580 | 108.580 | 108.580 | 108.580 | -0.12% |
Sep. 14, 2021 | 108.710 | 108.710 | 108.710 | 108.710 | 0.06% |
Sep. 13, 2021 | 108.650 | 108.650 | 108.650 | 108.650 | 0.09% |
Sep. 12, 2021 | 108.550 | 108.550 | 108.550 | 108.550 | -0.06% |
Sep. 09, 2021 | 108.610 | 108.610 | 108.610 | 108.610 | 0.00% |
Sep. 05, 2021 | 108.610 | 108.610 | 108.610 | 108.610 | -0.02% |
Sep. 02, 2021 | 108.630 | 108.630 | 108.630 | 108.630 | -0.05% |
Sep. 01, 2021 | 108.680 | 108.680 | 108.680 | 108.680 | 0.00% |
Ogos 31, 2021 | 108.680 | 108.680 | 108.680 | 108.680 | 0.06% |
Ogos 30, 2021 | 108.620 | 108.620 | 108.620 | 108.620 | 0.02% |
Ogos 29, 2021 | 108.600 | 108.600 | 108.600 | 108.600 | 0.13% |
Ogos 26, 2021 | 108.460 | 108.460 | 108.460 | 108.460 | 0.02% |
Ogos 25, 2021 | 108.440 | 108.440 | 108.440 | 108.440 | 0.07% |
Ogos 24, 2021 | 108.360 | 108.360 | 108.360 | 108.360 | -0.74% |
Tertinggi: 109.190 | Terendah: 108.360 | Perbezaan: 0.830 | Purata: 108.625 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan