Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | 0.15% |
Mei 06, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | -0.17% |
Mei 05, 2024 | 129.910 | 129.910 | 129.910 | 129.910 | 0.29% |
Mei 02, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | 0.12% |
Mei 01, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | 0.09% |
Apr. 30, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | -0.06% |
Apr. 25, 2024 | 129.350 | 129.350 | 129.350 | 129.350 | -0.05% |
Apr. 24, 2024 | 129.410 | 129.410 | 129.410 | 129.410 | 0.15% |
Apr. 21, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | 0.22% |
Apr. 18, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | 0.22% |
Apr. 17, 2024 | 128.640 | 128.640 | 128.640 | 128.640 | -0.16% |
Apr. 16, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | -0.79% |
Mei 07, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | 0.15% |
Mei 06, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | -0.17% |
Mei 05, 2024 | 129.910 | 129.910 | 129.910 | 129.910 | 0.29% |
Mei 02, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | 0.12% |
Mei 01, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | 0.09% |
Apr. 30, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | -0.06% |
Apr. 25, 2024 | 129.350 | 129.350 | 129.350 | 129.350 | -0.05% |
Apr. 24, 2024 | 129.410 | 129.410 | 129.410 | 129.410 | 0.15% |
Apr. 21, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | 0.22% |
Apr. 18, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | 0.22% |
Apr. 17, 2024 | 128.640 | 128.640 | 128.640 | 128.640 | -0.16% |
Apr. 16, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | -0.15% |
Apr. 15, 2024 | 129.040 | 129.040 | 129.040 | 129.040 | -0.27% |
Apr. 14, 2024 | 129.390 | 129.390 | 129.390 | 129.390 | -0.20% |
Apr. 11, 2024 | 129.650 | 129.650 | 129.650 | 129.650 | -0.27% |
Apr. 10, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | -0.08% |
Apr. 09, 2024 | 130.110 | 130.110 | 130.110 | 130.110 | -0.11% |
Apr. 08, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | 0.05% |
Tertinggi: 130.250 | Terendah: 128.640 | Perbezaan: 1.610 | Purata: 129.418 | Prbhn. %: -0.238 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan