Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 05, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.26% |
Mei 02, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.14% |
Mei 01, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.08% |
Apr. 30, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.04% |
Apr. 25, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.03% |
Apr. 24, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.14% |
Apr. 21, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.19% |
Apr. 18, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.19% |
Apr. 17, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.15% |
Apr. 16, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | -0.07% |
Apr. 15, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.20% |
Apr. 14, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.13% |
Apr. 11, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.38% |
Mei 05, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.26% |
Mei 02, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.14% |
Mei 01, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.08% |
Apr. 30, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.04% |
Apr. 25, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.03% |
Apr. 24, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.14% |
Apr. 21, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.19% |
Apr. 18, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.19% |
Apr. 17, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.15% |
Apr. 16, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | -0.07% |
Apr. 15, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.20% |
Apr. 14, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.13% |
Apr. 11, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.22% |
Apr. 10, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.14% |
Apr. 09, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.08% |
Apr. 08, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.15% |
Apr. 07, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | -0.08% |
Tertinggi: 105.030 | Terendah: 103.990 | Perbezaan: 1.040 | Purata: 104.500 | Prbhn. %: 0.019 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan