Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | -0.42% |
Mei 01, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.68% |
Apr. 30, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -3.13% |
Apr. 25, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.85% |
Apr. 24, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | -2.80% |
Apr. 18, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.53% |
Apr. 17, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | 0.31% |
Apr. 16, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.83% |
Apr. 15, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.01% |
Apr. 11, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 1.73% |
Apr. 10, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.48% |
Apr. 09, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 0.52% |
Apr. 08, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 1.56% |
Apr. 04, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | -0.60% |
Apr. 03, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | 1.81% |
Apr. 02, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 1.99% |
Apr. 01, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | -4.07% |
Mei 02, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | -0.42% |
Mei 01, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.68% |
Apr. 30, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -3.13% |
Apr. 25, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.85% |
Apr. 24, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | -2.80% |
Apr. 18, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.53% |
Apr. 17, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | 0.31% |
Apr. 16, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.83% |
Apr. 15, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.01% |
Apr. 11, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 1.73% |
Apr. 10, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.48% |
Apr. 09, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 0.52% |
Apr. 08, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 1.56% |
Tertinggi: 115.930 | Terendah: 105.870 | Perbezaan: 10.060 | Purata: 112.197 | Prbhn. %: 0.998 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan