Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 05, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | 0.28% |
Mei 02, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.17% |
Mei 01, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | 0.03% |
Apr. 30, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | -0.01% |
Apr. 25, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | -0.06% |
Apr. 24, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.15% |
Apr. 21, 2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.22% |
Apr. 18, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.14% |
Apr. 17, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.11% |
Apr. 16, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | -0.06% |
Apr. 15, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | -0.17% |
Apr. 14, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | -0.14% |
Apr. 11, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.44% |
Mei 05, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | 0.28% |
Mei 02, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.17% |
Mei 01, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | 0.03% |
Apr. 30, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | -0.01% |
Apr. 25, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | -0.06% |
Apr. 24, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.15% |
Apr. 21, 2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.22% |
Apr. 18, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.14% |
Apr. 17, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.11% |
Apr. 16, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | -0.06% |
Apr. 15, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | -0.17% |
Apr. 14, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | -0.14% |
Apr. 11, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.28% |
Apr. 10, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | -0.13% |
Apr. 09, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | -0.09% |
Apr. 08, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.16% |
Apr. 07, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | -0.02% |
Tertinggi: 121.480 | Terendah: 120.290 | Perbezaan: 1.190 | Purata: 120.834 | Prbhn. %: 0.091 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan