Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 176.480 | 176.480 | 176.480 | 176.480 | 0.16% |
Mei 01, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | -0.03% |
Apr. 30, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | 0.02% |
Apr. 25, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.00% |
Apr. 24, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.18% |
Apr. 21, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.18% |
Apr. 18, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | 0.12% |
Apr. 17, 2024 | 175.360 | 175.360 | 175.360 | 175.360 | 0.00% |
Apr. 16, 2024 | 175.360 | 175.360 | 175.360 | 175.360 | -0.01% |
Apr. 15, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | -0.13% |
Apr. 14, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | -0.19% |
Apr. 11, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | -0.22% |
Apr. 10, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | -0.09% |
Mei 02, 2024 | 176.480 | 176.480 | 176.480 | 176.480 | 0.16% |
Mei 01, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | -0.03% |
Apr. 30, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | 0.02% |
Apr. 25, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.00% |
Apr. 24, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.18% |
Apr. 21, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.18% |
Apr. 18, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | 0.12% |
Apr. 17, 2024 | 175.360 | 175.360 | 175.360 | 175.360 | 0.00% |
Apr. 16, 2024 | 175.360 | 175.360 | 175.360 | 175.360 | -0.01% |
Apr. 15, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | -0.13% |
Apr. 14, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | -0.19% |
Apr. 11, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | -0.22% |
Apr. 10, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | -0.08% |
Apr. 09, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | -0.04% |
Apr. 08, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | 0.17% |
Apr. 07, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | 0.05% |
Apr. 04, 2024 | 176.160 | 176.160 | 176.160 | 176.160 | -0.05% |
Tertinggi: 176.540 | Terendah: 175.360 | Perbezaan: 1.180 | Purata: 175.962 | Prbhn. %: 0.130 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan