![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.24% |
Sep. 03, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | -0.15% |
Ogos 29, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | -0.05% |
Ogos 28, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.10% |
Ogos 27, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | 0.41% |
Ogos 22, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | -0.21% |
Ogos 21, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.11% |
Ogos 20, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.09% |
Ogos 19, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.34% |
Ogos 15, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.14% |
Ogos 14, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | 0.38% |
Ogos 12, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.23% |
Ogos 08, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.06% |
Ogos 07, 2024 | 134.080 | 134.080 | 134.080 | 134.080 | -0.09% |
Ogos 06, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | -1.11% |
Sep. 04, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.24% |
Sep. 03, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | -0.15% |
Ogos 29, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | -0.05% |
Ogos 28, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.10% |
Ogos 27, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | 0.41% |
Ogos 22, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | -0.21% |
Ogos 21, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.11% |
Ogos 20, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.09% |
Ogos 19, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.34% |
Ogos 15, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.14% |
Ogos 14, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | 0.38% |
Ogos 12, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.23% |
Ogos 08, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.06% |
Ogos 07, 2024 | 134.080 | 134.080 | 134.080 | 134.080 | -0.09% |
Ogos 06, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 0.09% |
Tertinggi: 135.790 | Terendah: 134.080 | Perbezaan: 1.710 | Purata: 135.077 | Prbhn. %: 1.208 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan