Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 28, 2021 | 115.990 | 115.990 | 115.990 | 115.990 | 0.08% |
Jul. 27, 2021 | 115.900 | 115.900 | 115.900 | 115.900 | 0.00% |
Jul. 26, 2021 | 115.900 | 115.900 | 115.900 | 115.900 | 0.05% |
Jul. 25, 2021 | 115.840 | 115.840 | 115.840 | 115.840 | 0.09% |
Jul. 22, 2021 | 115.740 | 115.740 | 115.740 | 115.740 | 0.10% |
Jul. 21, 2021 | 115.620 | 115.620 | 115.620 | 115.620 | -0.04% |
Jul. 20, 2021 | 115.670 | 115.670 | 115.670 | 115.670 | -0.08% |
Jul. 19, 2021 | 115.760 | 115.760 | 115.760 | 115.760 | -0.08% |
Jul. 15, 2021 | 115.850 | 115.850 | 115.850 | 115.850 | 0.08% |
Jul. 14, 2021 | 115.760 | 115.760 | 115.760 | 115.760 | 0.08% |
Jul. 13, 2021 | 115.670 | 115.670 | 115.670 | 115.670 | -0.01% |
Jul. 12, 2021 | 115.680 | 115.680 | 115.680 | 115.680 | -0.03% |
Jul. 11, 2021 | 115.710 | 115.710 | 115.710 | 115.710 | -0.06% |
Jul. 08, 2021 | 115.780 | 115.780 | 115.780 | 115.780 | -0.07% |
Jul. 07, 2021 | 115.860 | 115.860 | 115.860 | 115.860 | 0.01% |
Jul. 06, 2021 | 115.850 | 115.850 | 115.850 | 115.850 | 0.09% |
Jul. 05, 2021 | 115.750 | 115.750 | 115.750 | 115.750 | 0.03% |
Jul. 04, 2021 | 115.710 | 115.710 | 115.710 | 115.710 | 0.07% |
Jul. 01, 2021 | 115.630 | 115.630 | 115.630 | 115.630 | 0.07% |
Jun. 30, 2021 | 115.550 | 115.550 | 115.550 | 115.550 | 0.08% |
Jun. 29, 2021 | 115.460 | 115.460 | 115.460 | 115.460 | -0.03% |
Jun. 28, 2021 | 115.500 | 115.500 | 115.500 | 115.500 | 0.05% |
Jun. 27, 2021 | 115.440 | 115.440 | 115.440 | 115.440 | -0.05% |
Jun. 24, 2021 | 115.500 | 115.500 | 115.500 | 115.500 | -0.02% |
Jun. 23, 2021 | 115.520 | 115.520 | 115.520 | 115.520 | 0.09% |
Jun. 22, 2021 | 115.420 | 115.420 | 115.420 | 115.420 | 0.01% |
Jun. 21, 2021 | 115.410 | 115.410 | 115.410 | 115.410 | -0.10% |
Jun. 20, 2021 | 115.520 | 115.520 | 115.520 | 115.520 | 0.03% |
Jun. 17, 2021 | 115.490 | 115.490 | 115.490 | 115.490 | 0.00% |
Jun. 16, 2021 | 115.490 | 115.490 | 115.490 | 115.490 | -0.43% |
Tertinggi: 115.990 | Terendah: 115.410 | Perbezaan: 0.580 | Purata: 115.666 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan