Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 186.870 | 186.870 | 186.870 | 186.870 | -0.17% |
Mei 26, 2024 | 187.190 | 187.190 | 187.190 | 187.190 | -0.07% |
Mei 23, 2024 | 187.330 | 187.330 | 187.330 | 187.330 | -0.06% |
Mei 22, 2024 | 187.440 | 187.440 | 187.440 | 187.440 | -0.09% |
Mei 21, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | 0.09% |
Mei 20, 2024 | 187.440 | 187.440 | 187.440 | 187.440 | -0.08% |
Mei 19, 2024 | 187.590 | 187.590 | 187.590 | 187.590 | -0.24% |
Mei 16, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | 0.05% |
Mei 15, 2024 | 187.950 | 187.950 | 187.950 | 187.950 | 0.10% |
Mei 12, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | 0.06% |
Mei 09, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | 0.08% |
Mei 08, 2024 | 187.500 | 187.500 | 187.500 | 187.500 | 0.34% |
Mei 27, 2024 | 186.870 | 186.870 | 186.870 | 186.870 | -0.17% |
Mei 26, 2024 | 187.190 | 187.190 | 187.190 | 187.190 | -0.07% |
Mei 23, 2024 | 187.330 | 187.330 | 187.330 | 187.330 | -0.06% |
Mei 22, 2024 | 187.440 | 187.440 | 187.440 | 187.440 | -0.09% |
Mei 21, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | 0.09% |
Mei 20, 2024 | 187.440 | 187.440 | 187.440 | 187.440 | -0.08% |
Mei 19, 2024 | 187.590 | 187.590 | 187.590 | 187.590 | -0.24% |
Mei 16, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | 0.05% |
Mei 15, 2024 | 187.950 | 187.950 | 187.950 | 187.950 | 0.10% |
Mei 12, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | 0.06% |
Mei 09, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | 0.08% |
Mei 08, 2024 | 187.500 | 187.500 | 187.500 | 187.500 | -0.01% |
Mei 07, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | 0.26% |
Mei 06, 2024 | 187.020 | 187.020 | 187.020 | 187.020 | -0.06% |
Mei 05, 2024 | 187.130 | 187.130 | 187.130 | 187.130 | 0.35% |
Mei 02, 2024 | 186.470 | 186.470 | 186.470 | 186.470 | 0.19% |
Mei 01, 2024 | 186.120 | 186.120 | 186.120 | 186.120 | -0.10% |
Apr. 30, 2024 | 186.310 | 186.310 | 186.310 | 186.310 | 0.06% |
Tertinggi: 188.040 | Terendah: 186.120 | Perbezaan: 1.920 | Purata: 187.377 | Prbhn. %: 0.360 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan