![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | -0.02% |
Jun. 20, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | 0.21% |
Jun. 18, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | 0.08% |
Jun. 17, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | 0.15% |
Jun. 13, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | -0.69% |
Jun. 10, 2024 | 164.610 | 164.610 | 164.610 | 164.610 | 0.24% |
Jun. 06, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | 0.49% |
Jun. 05, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | 0.67% |
Jun. 04, 2024 | 162.340 | 162.340 | 162.340 | 162.340 | 0.85% |
Jun. 03, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | -0.63% |
Mei 30, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | -0.02% |
Mei 29, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | 0.63% |
Mei 28, 2024 | 161.000 | 161.000 | 161.000 | 161.000 | -0.06% |
Mei 23, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | -0.11% |
Mei 22, 2024 | 161.260 | 161.260 | 161.260 | 161.260 | 0.10% |
Mei 21, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | -0.50% |
Mei 20, 2024 | 161.910 | 161.910 | 161.910 | 161.910 | -1.37% |
Jun. 24, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | -0.02% |
Jun. 20, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | 0.21% |
Jun. 18, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | 0.08% |
Jun. 17, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | 0.15% |
Jun. 13, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | -0.69% |
Jun. 10, 2024 | 164.610 | 164.610 | 164.610 | 164.610 | 0.24% |
Jun. 06, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | 0.49% |
Jun. 05, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | 0.67% |
Jun. 04, 2024 | 162.340 | 162.340 | 162.340 | 162.340 | 0.85% |
Jun. 03, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | -0.63% |
Mei 30, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | -0.02% |
Mei 29, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | 0.63% |
Mei 28, 2024 | 161.000 | 161.000 | 161.000 | 161.000 | -0.06% |
Tertinggi: 164.610 | Terendah: 160.970 | Perbezaan: 3.640 | Purata: 162.845 | Prbhn. %: 1.906 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan