Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | 0.03% |
Jan. 06, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | 0.12% |
Jan. 05, 2025 | 133.480 | 133.480 | 133.480 | 133.480 | 0.14% |
Jan. 02, 2025 | 133.300 | 133.300 | 133.300 | 133.300 | 0.09% |
Jan. 01, 2025 | 133.180 | 133.180 | 133.180 | 133.180 | 0.11% |
Dis. 31, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | 0.23% |
Dis. 30, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 0.20% |
Dis. 23, 2024 | 132.470 | 132.470 | 132.470 | 132.470 | 0.02% |
Dis. 22, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | -0.13% |
Dis. 18, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | 0.02% |
Dis. 17, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | 0.08% |
Dis. 16, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | 0.08% |
Dis. 15, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | -0.98% |
Jan. 07, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | 0.03% |
Jan. 06, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | 0.12% |
Jan. 05, 2025 | 133.480 | 133.480 | 133.480 | 133.480 | 0.14% |
Jan. 02, 2025 | 133.300 | 133.300 | 133.300 | 133.300 | 0.09% |
Jan. 01, 2025 | 133.180 | 133.180 | 133.180 | 133.180 | 0.11% |
Dis. 31, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | 0.23% |
Dis. 30, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 0.20% |
Dis. 23, 2024 | 132.470 | 132.470 | 132.470 | 132.470 | 0.02% |
Dis. 22, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | -0.13% |
Dis. 18, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | 0.02% |
Dis. 17, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | 0.08% |
Dis. 16, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | 0.08% |
Dis. 15, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | -0.06% |
Dis. 12, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | 0.04% |
Dis. 11, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | -0.04% |
Dis. 10, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | 0.05% |
Dis. 09, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | 0.23% |
Tertinggi: 133.680 | Terendah: 132.370 | Perbezaan: 1.310 | Purata: 132.858 | Prbhn. %: 1.204 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan