Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 03, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | -0.11% |
Okt. 31, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.06% |
Okt. 30, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.19% |
Okt. 29, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | 0.00% |
Okt. 27, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | 0.03% |
Okt. 22, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | -0.11% |
Okt. 21, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 0.10% |
Okt. 20, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.20% |
Okt. 15, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.17% |
Okt. 14, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.07% |
Okt. 13, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | -0.03% |
Okt. 10, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | -0.08% |
Okt. 09, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | 0.01% |
Okt. 08, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | -0.24% |
Nov. 03, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | -0.11% |
Okt. 31, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.06% |
Okt. 30, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.19% |
Okt. 29, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | 0.00% |
Okt. 27, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | 0.03% |
Okt. 22, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | -0.11% |
Okt. 21, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 0.10% |
Okt. 20, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.20% |
Okt. 15, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.17% |
Okt. 14, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.07% |
Okt. 13, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | -0.03% |
Okt. 10, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | -0.08% |
Okt. 09, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | 0.01% |
Okt. 08, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.04% |
Okt. 07, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | 0.01% |
Okt. 06, 2024 | 117.500 | 117.500 | 117.500 | 117.500 | -0.05% |
Tertinggi: 118.040 | Terendah: 117.360 | Perbezaan: 0.680 | Purata: 117.696 | Prbhn. %: 0.238 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan