Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 617.300 | 617.300 | 617.300 | 617.300 | -1.25% |
Dis. 17, 2024 | 625.090 | 625.090 | 625.090 | 625.090 | -0.00% |
Dis. 16, 2024 | 625.120 | 625.120 | 625.120 | 625.120 | 0.71% |
Dis. 12, 2024 | 620.740 | 620.740 | 620.740 | 620.740 | -1.41% |
Dis. 11, 2024 | 629.620 | 629.620 | 629.620 | 629.620 | 0.85% |
Dis. 10, 2024 | 624.310 | 624.310 | 624.310 | 624.310 | 0.18% |
Dis. 09, 2024 | 623.180 | 623.180 | 623.180 | 623.180 | -0.53% |
Dis. 05, 2024 | 626.490 | 626.490 | 626.490 | 626.490 | -0.68% |
Dis. 04, 2024 | 630.750 | 630.750 | 630.750 | 630.750 | 0.97% |
Dis. 03, 2024 | 624.680 | 624.680 | 624.680 | 624.680 | 0.27% |
Dis. 02, 2024 | 622.980 | 622.980 | 622.980 | 622.980 | 1.13% |
Nov. 27, 2024 | 616.020 | 616.020 | 616.020 | 616.020 | 0.50% |
Nov. 26, 2024 | 612.980 | 612.980 | 612.980 | 612.980 | 0.20% |
Nov. 25, 2024 | 611.770 | 611.770 | 611.770 | 611.770 | -1.04% |
Nov. 21, 2024 | 618.190 | 618.190 | 618.190 | 618.190 | -0.39% |
Nov. 20, 2024 | 620.620 | 620.620 | 620.620 | 620.620 | 0.54% |
Dis. 19, 2024 | 617.300 | 617.300 | 617.300 | 617.300 | -1.25% |
Dis. 17, 2024 | 625.090 | 625.090 | 625.090 | 625.090 | -0.00% |
Dis. 16, 2024 | 625.120 | 625.120 | 625.120 | 625.120 | 0.71% |
Dis. 12, 2024 | 620.740 | 620.740 | 620.740 | 620.740 | -1.41% |
Dis. 11, 2024 | 629.620 | 629.620 | 629.620 | 629.620 | 0.85% |
Dis. 10, 2024 | 624.310 | 624.310 | 624.310 | 624.310 | 0.18% |
Dis. 09, 2024 | 623.180 | 623.180 | 623.180 | 623.180 | -0.53% |
Dis. 05, 2024 | 626.490 | 626.490 | 626.490 | 626.490 | -0.68% |
Dis. 04, 2024 | 630.750 | 630.750 | 630.750 | 630.750 | 0.97% |
Dis. 03, 2024 | 624.680 | 624.680 | 624.680 | 624.680 | 0.27% |
Dis. 02, 2024 | 622.980 | 622.980 | 622.980 | 622.980 | 1.13% |
Nov. 27, 2024 | 616.020 | 616.020 | 616.020 | 616.020 | 0.50% |
Nov. 26, 2024 | 612.980 | 612.980 | 612.980 | 612.980 | 0.20% |
Nov. 25, 2024 | 611.770 | 611.770 | 611.770 | 611.770 | -1.04% |
Tertinggi: 630.750 | Terendah: 611.770 | Perbezaan: 18.980 | Purata: 622.029 | Prbhn. %: -0.144 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan