Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 553.270 | 553.270 | 553.270 | 553.270 | -0.26% |
Mei 01, 2024 | 554.710 | 554.710 | 554.710 | 554.710 | 0.42% |
Apr. 30, 2024 | 552.400 | 552.400 | 552.400 | 552.400 | -1.35% |
Apr. 25, 2024 | 559.940 | 559.940 | 559.940 | 559.940 | -0.89% |
Apr. 24, 2024 | 564.950 | 564.950 | 564.950 | 564.950 | 0.21% |
Apr. 18, 2024 | 563.780 | 563.780 | 563.780 | 563.780 | 0.03% |
Apr. 17, 2024 | 563.630 | 563.630 | 563.630 | 563.630 | 0.47% |
Apr. 16, 2024 | 561.010 | 561.010 | 561.010 | 561.010 | -0.34% |
Apr. 15, 2024 | 562.910 | 562.910 | 562.910 | 562.910 | -1.76% |
Apr. 11, 2024 | 572.990 | 572.990 | 572.990 | 572.990 | 1.19% |
Apr. 10, 2024 | 566.240 | 566.240 | 566.240 | 566.240 | 0.35% |
Apr. 09, 2024 | 564.250 | 564.250 | 564.250 | 564.250 | 0.06% |
Apr. 08, 2024 | 563.910 | 563.910 | 563.910 | 563.910 | 0.28% |
Apr. 04, 2024 | 562.340 | 562.340 | 562.340 | 562.340 | -1.15% |
Apr. 03, 2024 | 568.860 | 568.860 | 568.860 | 568.860 | 0.44% |
Apr. 02, 2024 | 566.350 | 566.350 | 566.350 | 566.350 | 0.48% |
Mac 28, 2024 | 563.650 | 563.650 | 563.650 | 563.650 | 1.88% |
Mei 02, 2024 | 553.270 | 553.270 | 553.270 | 553.270 | -0.26% |
Mei 01, 2024 | 554.710 | 554.710 | 554.710 | 554.710 | 0.42% |
Apr. 30, 2024 | 552.400 | 552.400 | 552.400 | 552.400 | -1.35% |
Apr. 25, 2024 | 559.940 | 559.940 | 559.940 | 559.940 | -0.89% |
Apr. 24, 2024 | 564.950 | 564.950 | 564.950 | 564.950 | 0.21% |
Apr. 18, 2024 | 563.780 | 563.780 | 563.780 | 563.780 | 0.03% |
Apr. 17, 2024 | 563.630 | 563.630 | 563.630 | 563.630 | 0.47% |
Apr. 16, 2024 | 561.010 | 561.010 | 561.010 | 561.010 | -0.34% |
Apr. 15, 2024 | 562.910 | 562.910 | 562.910 | 562.910 | -1.76% |
Apr. 11, 2024 | 572.990 | 572.990 | 572.990 | 572.990 | 1.19% |
Apr. 10, 2024 | 566.240 | 566.240 | 566.240 | 566.240 | 0.35% |
Apr. 09, 2024 | 564.250 | 564.250 | 564.250 | 564.250 | 0.06% |
Apr. 08, 2024 | 563.910 | 563.910 | 563.910 | 563.910 | 0.28% |
Tertinggi: 572.990 | Terendah: 552.400 | Perbezaan: 20.590 | Purata: 562.306 | Prbhn. %: -1.613 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan