Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 31, 2021 | 121.030 | 121.030 | 121.030 | 121.030 | 0.07% |
Ogos 30, 2021 | 120.940 | 120.940 | 120.940 | 120.940 | 0.02% |
Ogos 29, 2021 | 120.920 | 120.920 | 120.920 | 120.920 | 0.10% |
Ogos 26, 2021 | 120.800 | 120.800 | 120.800 | 120.800 | -0.02% |
Ogos 25, 2021 | 120.820 | 120.820 | 120.820 | 120.820 | 0.05% |
Ogos 24, 2021 | 120.760 | 120.760 | 120.760 | 120.760 | 0.09% |
Ogos 23, 2021 | 120.650 | 120.650 | 120.650 | 120.650 | -0.02% |
Ogos 22, 2021 | 120.670 | 120.670 | 120.670 | 120.670 | 0.02% |
Ogos 19, 2021 | 120.640 | 120.640 | 120.640 | 120.640 | 0.02% |
Ogos 18, 2021 | 120.620 | 120.620 | 120.620 | 120.620 | 0.06% |
Ogos 17, 2021 | 120.550 | 120.550 | 120.550 | 120.550 | -0.01% |
Ogos 16, 2021 | 120.560 | 120.560 | 120.560 | 120.560 | 0.05% |
Ogos 15, 2021 | 120.500 | 120.500 | 120.500 | 120.500 | 0.07% |
Ogos 12, 2021 | 120.410 | 120.410 | 120.410 | 120.410 | -0.01% |
Ogos 11, 2021 | 120.420 | 120.420 | 120.420 | 120.420 | -0.05% |
Ogos 10, 2021 | 120.480 | 120.480 | 120.480 | 120.480 | 0.03% |
Ogos 09, 2021 | 120.440 | 120.440 | 120.440 | 120.440 | -0.07% |
Ogos 08, 2021 | 120.530 | 120.530 | 120.530 | 120.530 | -0.03% |
Ogos 05, 2021 | 120.570 | 120.570 | 120.570 | 120.570 | -0.04% |
Ogos 04, 2021 | 120.620 | 120.620 | 120.620 | 120.620 | 0.04% |
Ogos 03, 2021 | 120.570 | 120.570 | 120.570 | 120.570 | -0.04% |
Ogos 02, 2021 | 120.620 | 120.620 | 120.620 | 120.620 | 0.14% |
Ogos 01, 2021 | 120.450 | 120.450 | 120.450 | 120.450 | 0.12% |
Jul. 29, 2021 | 120.310 | 120.310 | 120.310 | 120.310 | -0.03% |
Jul. 28, 2021 | 120.350 | 120.350 | 120.350 | 120.350 | 0.04% |
Jul. 27, 2021 | 120.300 | 120.300 | 120.300 | 120.300 | -0.03% |
Jul. 26, 2021 | 120.340 | 120.340 | 120.340 | 120.340 | 0.00% |
Jul. 25, 2021 | 120.340 | 120.340 | 120.340 | 120.340 | 0.15% |
Jul. 22, 2021 | 120.160 | 120.160 | 120.160 | 120.160 | 0.16% |
Jul. 21, 2021 | 119.970 | 119.970 | 119.970 | 119.970 | -0.88% |
Tertinggi: 121.030 | Terendah: 119.970 | Perbezaan: 1.060 | Purata: 120.545 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan