Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.07% |
Mei 07, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.07% |
Mei 06, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.64% |
Mei 02, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.38% |
Mei 01, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.04% |
Apr. 30, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.13% |
Apr. 25, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.12% |
Apr. 24, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.19% |
Apr. 18, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.08% |
Apr. 17, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.24% |
Apr. 16, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.27% |
Apr. 15, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.44% |
Apr. 11, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | -0.03% |
Apr. 10, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | -0.54% |
Apr. 09, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.15% |
Apr. 08, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | -0.07% |
Apr. 04, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.07% |
Apr. 03, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.14% |
Mei 08, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.07% |
Mei 07, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.07% |
Mei 06, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.64% |
Mei 02, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.38% |
Mei 01, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.04% |
Apr. 30, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.13% |
Apr. 25, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.12% |
Apr. 24, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.19% |
Apr. 18, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.08% |
Apr. 17, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.24% |
Apr. 16, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.27% |
Apr. 15, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.44% |
Tertinggi: 120.370 | Terendah: 118.590 | Perbezaan: 1.780 | Purata: 119.404 | Prbhn. %: 0.712 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan