Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2024 | 243.770 | 243.770 | 243.770 | 243.770 | -0.24% |
Mei 16, 2024 | 244.350 | 244.350 | 244.350 | 244.350 | -0.29% |
Mei 15, 2024 | 245.070 | 245.070 | 245.070 | 245.070 | 0.23% |
Mei 09, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | 0.28% |
Mei 08, 2024 | 243.820 | 243.820 | 243.820 | 243.820 | 0.07% |
Mei 07, 2024 | 243.650 | 243.650 | 243.650 | 243.650 | 0.35% |
Mei 06, 2024 | 242.810 | 242.810 | 242.810 | 242.810 | 0.35% |
Mei 02, 2024 | 241.970 | 241.970 | 241.970 | 241.970 | 0.18% |
Mei 01, 2024 | 241.530 | 241.530 | 241.530 | 241.530 | -0.14% |
Apr. 30, 2024 | 241.880 | 241.880 | 241.880 | 241.880 | -0.02% |
Apr. 25, 2024 | 241.930 | 241.930 | 241.930 | 241.930 | -0.16% |
Apr. 24, 2024 | 242.320 | 242.320 | 242.320 | 242.320 | 0.67% |
Apr. 18, 2024 | 240.700 | 240.700 | 240.700 | 240.700 | 0.26% |
Apr. 17, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | -0.12% |
Apr. 16, 2024 | 240.350 | 240.350 | 240.350 | 240.350 | -0.08% |
Apr. 15, 2024 | 240.540 | 240.540 | 240.540 | 240.540 | -0.49% |
Apr. 11, 2024 | 241.730 | 241.730 | 241.730 | 241.730 | -0.29% |
Apr. 10, 2024 | 242.440 | 242.440 | 242.440 | 242.440 | -0.55% |
Mei 20, 2024 | 243.770 | 243.770 | 243.770 | 243.770 | -0.24% |
Mei 16, 2024 | 244.350 | 244.350 | 244.350 | 244.350 | -0.29% |
Mei 15, 2024 | 245.070 | 245.070 | 245.070 | 245.070 | 0.23% |
Mei 09, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | 0.28% |
Mei 08, 2024 | 243.820 | 243.820 | 243.820 | 243.820 | 0.07% |
Mei 07, 2024 | 243.650 | 243.650 | 243.650 | 243.650 | 0.35% |
Mei 06, 2024 | 242.810 | 242.810 | 242.810 | 242.810 | 0.35% |
Mei 02, 2024 | 241.970 | 241.970 | 241.970 | 241.970 | 0.18% |
Mei 01, 2024 | 241.530 | 241.530 | 241.530 | 241.530 | -0.14% |
Apr. 30, 2024 | 241.880 | 241.880 | 241.880 | 241.880 | -0.02% |
Apr. 25, 2024 | 241.930 | 241.930 | 241.930 | 241.930 | -0.16% |
Apr. 24, 2024 | 242.320 | 242.320 | 242.320 | 242.320 | 0.67% |
Tertinggi: 245.070 | Terendah: 240.070 | Perbezaan: 5.000 | Purata: 242.701 | Prbhn. %: 1.275 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan