Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 268.870 | 268.870 | 268.870 | 268.870 | -0.17% |
Jan. 07, 2025 | 269.340 | 269.340 | 269.340 | 269.340 | -0.04% |
Jan. 06, 2025 | 269.440 | 269.440 | 269.440 | 269.440 | 0.70% |
Jan. 02, 2025 | 267.570 | 267.570 | 267.570 | 267.570 | 0.21% |
Jan. 01, 2025 | 267.020 | 267.020 | 267.020 | 267.020 | 0.38% |
Dis. 31, 2024 | 266.010 | 266.010 | 266.010 | 266.010 | 0.46% |
Dis. 30, 2024 | 264.800 | 264.800 | 264.800 | 264.800 | -0.09% |
Dis. 26, 2024 | 265.040 | 265.040 | 265.040 | 265.040 | 0.22% |
Dis. 19, 2024 | 264.460 | 264.460 | 264.460 | 264.460 | -0.46% |
Dis. 17, 2024 | 265.670 | 265.670 | 265.670 | 265.670 | 0.04% |
Dis. 16, 2024 | 265.560 | 265.560 | 265.560 | 265.560 | 0.14% |
Dis. 12, 2024 | 265.200 | 265.200 | 265.200 | 265.200 | -0.08% |
Dis. 11, 2024 | 265.400 | 265.400 | 265.400 | 265.400 | 0.02% |
Dis. 10, 2024 | 265.360 | 265.360 | 265.360 | 265.360 | 0.08% |
Dis. 09, 2024 | 265.160 | 265.160 | 265.160 | 265.160 | 0.59% |
Dis. 05, 2024 | 263.600 | 263.600 | 263.600 | 263.600 | 0.11% |
Dis. 04, 2024 | 263.300 | 263.300 | 263.300 | 263.300 | -2.07% |
Jan. 08, 2025 | 268.870 | 268.870 | 268.870 | 268.870 | -0.17% |
Jan. 07, 2025 | 269.340 | 269.340 | 269.340 | 269.340 | -0.04% |
Jan. 06, 2025 | 269.440 | 269.440 | 269.440 | 269.440 | 0.70% |
Jan. 02, 2025 | 267.570 | 267.570 | 267.570 | 267.570 | 0.21% |
Jan. 01, 2025 | 267.020 | 267.020 | 267.020 | 267.020 | 0.38% |
Dis. 31, 2024 | 266.010 | 266.010 | 266.010 | 266.010 | 0.46% |
Dis. 30, 2024 | 264.800 | 264.800 | 264.800 | 264.800 | -0.09% |
Dis. 26, 2024 | 265.040 | 265.040 | 265.040 | 265.040 | 0.22% |
Dis. 19, 2024 | 264.460 | 264.460 | 264.460 | 264.460 | -0.46% |
Dis. 17, 2024 | 265.670 | 265.670 | 265.670 | 265.670 | 0.04% |
Dis. 16, 2024 | 265.560 | 265.560 | 265.560 | 265.560 | 0.14% |
Dis. 12, 2024 | 265.200 | 265.200 | 265.200 | 265.200 | -0.08% |
Dis. 11, 2024 | 265.400 | 265.400 | 265.400 | 265.400 | 0.02% |
Tertinggi: 269.440 | Terendah: 263.300 | Perbezaan: 6.140 | Purata: 266.206 | Prbhn. %: 1.323 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan