Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 199.912 | 199.912 | 199.912 | 199.912 | 1.03% |
Apr. 30, 2024 | 197.875 | 197.875 | 197.875 | 197.875 | -1.02% |
Apr. 26, 2024 | 199.914 | 199.914 | 199.914 | 199.914 | 2.45% |
Apr. 19, 2024 | 195.133 | 195.133 | 195.133 | 195.133 | -3.30% |
Apr. 12, 2024 | 201.783 | 201.783 | 201.783 | 201.783 | 0.26% |
Apr. 05, 2024 | 201.252 | 201.252 | 201.252 | 201.252 | -0.52% |
Apr. 02, 2024 | 202.306 | 202.306 | 202.306 | 202.306 | -0.69% |
Mac 31, 2024 | 203.712 | 203.712 | 203.712 | 203.712 | 0.44% |
Mac 22, 2024 | 202.814 | 202.814 | 202.814 | 202.814 | 2.65% |
Mac 15, 2024 | 197.577 | 197.577 | 197.577 | 197.577 | 0.16% |
Mac 08, 2024 | 197.263 | 197.263 | 197.263 | 197.263 | -0.69% |
Mac 01, 2024 | 198.637 | 198.637 | 198.637 | 198.637 | 0.70% |
Feb. 29, 2024 | 197.256 | 197.256 | 197.256 | 197.256 | 0.12% |
Feb. 23, 2024 | 197.021 | 197.021 | 197.021 | 197.021 | 1.04% |
Feb. 16, 2024 | 194.984 | 194.984 | 194.984 | 194.984 | 0.26% |
Feb. 09, 2024 | 194.484 | 194.484 | 194.484 | 194.484 | 1.26% |
Feb. 02, 2024 | 192.065 | 192.065 | 192.065 | 192.065 | 1.94% |
Jan. 31, 2024 | 188.411 | 188.411 | 188.411 | 188.411 | -0.37% |
Jan. 26, 2024 | 189.112 | 189.112 | 189.112 | 189.112 | 1.51% |
Jan. 19, 2024 | 186.304 | 186.304 | 186.304 | 186.304 | 1.10% |
Jan. 12, 2024 | 184.284 | 184.284 | 184.284 | 184.284 | 1.74% |
Jan. 05, 2024 | 181.130 | 181.130 | 181.130 | 181.130 | -0.96% |
Dis. 31, 2023 | 182.885 | 182.885 | 182.885 | 182.885 | 0.33% |
Dis. 27, 2023 | 182.277 | 182.277 | 182.277 | 182.277 | -0.14% |
Dis. 15, 2023 | 182.539 | 182.539 | 182.539 | 182.539 | -8.69% |
Mei 03, 2024 | 199.912 | 199.912 | 199.912 | 199.912 | 1.03% |
Apr. 30, 2024 | 197.875 | 197.875 | 197.875 | 197.875 | -1.02% |
Apr. 26, 2024 | 199.914 | 199.914 | 199.914 | 199.914 | 2.45% |
Apr. 19, 2024 | 195.133 | 195.133 | 195.133 | 195.133 | -3.30% |
Apr. 12, 2024 | 201.783 | 201.783 | 201.783 | 201.783 | 0.26% |
Tertinggi: 203.712 | Terendah: 181.130 | Perbezaan: 22.582 | Purata: 194.851 | Prbhn. %: -0.666 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan