![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | 0.66% |
Jun. 27, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | 0.31% |
Jun. 26, 2024 | 6.208 | 6.208 | 6.208 | 6.208 | -0.21% |
Jun. 25, 2024 | 6.221 | 6.221 | 6.221 | 6.221 | -0.61% |
Jun. 24, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | 0.23% |
Jun. 21, 2024 | 6.244 | 6.244 | 6.244 | 6.244 | -0.02% |
Jun. 20, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | 0.05% |
Jun. 19, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | -0.11% |
Jun. 18, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | 0.45% |
Jun. 17, 2024 | 6.221 | 6.221 | 6.221 | 6.221 | -0.79% |
Jun. 14, 2024 | 6.271 | 6.271 | 6.271 | 6.271 | 0.21% |
Jun. 13, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 0.81% |
Jun. 12, 2024 | 6.208 | 6.208 | 6.208 | 6.208 | 0.13% |
Jun. 11, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | -0.50% |
Jun. 10, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | 0.46% |
Jun. 07, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | -0.38% |
Jun. 06, 2024 | 6.226 | 6.226 | 6.226 | 6.226 | -0.07% |
Jun. 05, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 0.25% |
Jun. 04, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | 0.88% |
Jun. 03, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | -0.20% |
Tertinggi: 6.271 | Terendah: 6.161 | Perbezaan: 0.110 | Purata: 6.229 | Prbhn. %: 1.532 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan