Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 18.235 | 18.235 | 18.235 | 18.235 | 1.00% |
Ogos 30, 2024 | 18.054 | 18.054 | 18.054 | 18.054 | 0.27% |
Jul. 31, 2024 | 18.005 | 18.005 | 18.005 | 18.005 | 1.56% |
Jun. 28, 2024 | 17.729 | 17.729 | 17.729 | 17.729 | 0.49% |
Mei 31, 2024 | 17.643 | 17.643 | 17.643 | 17.643 | 0.15% |
Apr. 30, 2024 | 17.616 | 17.616 | 17.616 | 17.616 | -1.30% |
Mac 29, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | 0.76% |
Feb. 29, 2024 | 17.714 | 17.714 | 17.714 | 17.714 | -0.79% |
Jan. 31, 2024 | 17.855 | 17.855 | 17.855 | 17.855 | -0.12% |
Dis. 29, 2023 | 17.877 | 17.877 | 17.877 | 17.877 | 2.56% |
Nov. 30, 2023 | 17.430 | 17.430 | 17.430 | 17.430 | 2.50% |
Okt. 31, 2023 | 17.005 | 17.005 | 17.005 | 17.005 | -0.21% |
Sep. 29, 2023 | 17.040 | 17.040 | 17.040 | 17.040 | -1.85% |
Ogos 31, 2023 | 17.361 | 17.361 | 17.361 | 17.361 | -0.15% |
Jul. 31, 2023 | 17.387 | 17.387 | 17.387 | 17.387 | 0.29% |
Jun. 30, 2023 | 17.337 | 17.337 | 17.337 | 17.337 | -0.25% |
Mei 31, 2023 | 17.380 | 17.380 | 17.380 | 17.380 | -0.03% |
Apr. 28, 2023 | 17.386 | 17.386 | 17.386 | 17.386 | -0.01% |
Mac 31, 2023 | 17.388 | 17.388 | 17.388 | 17.388 | 1.65% |
Feb. 28, 2023 | 17.105 | 17.105 | 17.105 | 17.105 | -1.55% |
Jan. 31, 2023 | 17.374 | 17.374 | 17.374 | 17.374 | 1.64% |
Dis. 30, 2022 | 17.094 | 17.094 | 17.094 | 17.094 | -2.29% |
Nov. 30, 2022 | 17.494 | 17.494 | 17.494 | 17.494 | 1.93% |
Okt. 31, 2022 | 17.163 | 17.163 | 17.163 | 17.163 | 0.60% |
Sep. 30, 2022 | 17.060 | 17.060 | 17.060 | 17.060 | -3.72% |
Ogos 31, 2022 | 17.720 | 17.720 | 17.720 | 17.720 | -3.12% |
Jul. 29, 2022 | 18.290 | 18.290 | 18.290 | 18.290 | 3.23% |
Jun. 30, 2022 | 17.718 | 17.718 | 17.718 | 17.718 | -2.52% |
Mei 31, 2022 | 18.176 | 18.176 | 18.176 | 18.176 | -1.12% |
Apr. 29, 2022 | 18.382 | 18.382 | 18.382 | 18.382 | 0.81% |
Tertinggi: 18.382 | Terendah: 17.005 | Perbezaan: 1.377 | Purata: 17.596 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan