Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -1.05% |
Sep. 30, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 1.05% |
Ogos 30, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | 0.33% |
Jul. 31, 2024 | 19.776 | 19.776 | 19.776 | 19.776 | 1.61% |
Jun. 28, 2024 | 19.462 | 19.462 | 19.462 | 19.462 | 0.54% |
Mei 31, 2024 | 19.358 | 19.358 | 19.358 | 19.358 | 0.21% |
Apr. 30, 2024 | 19.317 | 19.317 | 19.317 | 19.317 | -1.25% |
Mac 29, 2024 | 19.561 | 19.561 | 19.561 | 19.561 | 0.80% |
Feb. 29, 2024 | 19.405 | 19.405 | 19.405 | 19.405 | -0.74% |
Jan. 31, 2024 | 19.549 | 19.549 | 19.549 | 19.549 | -0.07% |
Dis. 29, 2023 | 19.563 | 19.563 | 19.563 | 19.563 | 2.62% |
Nov. 30, 2023 | 19.063 | 19.063 | 19.063 | 19.063 | 2.56% |
Okt. 31, 2023 | 18.587 | 18.587 | 18.587 | 18.587 | -0.15% |
Sep. 29, 2023 | 18.615 | 18.615 | 18.615 | 18.615 | -1.80% |
Ogos 31, 2023 | 18.957 | 18.957 | 18.957 | 18.957 | -0.09% |
Jul. 31, 2023 | 18.975 | 18.975 | 18.975 | 18.975 | 0.34% |
Jun. 30, 2023 | 18.910 | 18.910 | 18.910 | 18.910 | -0.20% |
Mei 31, 2023 | 18.947 | 18.947 | 18.947 | 18.947 | 0.02% |
Apr. 28, 2023 | 18.943 | 18.943 | 18.943 | 18.943 | 0.04% |
Mac 31, 2023 | 18.935 | 18.935 | 18.935 | 18.935 | 1.71% |
Feb. 28, 2023 | 18.617 | 18.617 | 18.617 | 18.617 | -1.50% |
Jan. 31, 2023 | 18.900 | 18.900 | 18.900 | 18.900 | 1.69% |
Dis. 30, 2022 | 18.586 | 18.586 | 18.586 | 18.586 | -2.24% |
Nov. 30, 2022 | 19.012 | 19.012 | 19.012 | 19.012 | 1.98% |
Okt. 31, 2022 | 18.642 | 18.642 | 18.642 | 18.642 | 0.66% |
Sep. 30, 2022 | 18.520 | 18.520 | 18.520 | 18.520 | -3.68% |
Ogos 31, 2022 | 19.227 | 19.227 | 19.227 | 19.227 | -3.07% |
Jul. 29, 2022 | 19.836 | 19.836 | 19.836 | 19.836 | 3.29% |
Jun. 30, 2022 | 19.205 | 19.205 | 19.205 | 19.205 | -3.20% |
Okt. 31, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -1.05% |
Tertinggi: 20.050 | Terendah: 18.520 | Perbezaan: 1.530 | Purata: 19.201 | Prbhn. %: -1.047 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan