Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 26, 2019 | 14.31 | 14.31 | 14.31 | 14.31 | 0.34% |
Mac 25, 2019 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49% |
Mac 22, 2019 | 14.33 | 14.33 | 14.33 | 14.33 | -1.44% |
Mac 21, 2019 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
Mac 20, 2019 | 14.58 | 14.58 | 14.58 | 14.58 | -0.82% |
Mac 19, 2019 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
Mac 18, 2019 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
Mac 15, 2019 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
Mac 14, 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
Mac 13, 2019 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
Mac 12, 2019 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
Mac 11, 2019 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
Mac 08, 2019 | 14.42 | 14.42 | 14.42 | 14.42 | -1.17% |
Mac 07, 2019 | 14.59 | 14.59 | 14.59 | 14.59 | -1.29% |
Mac 06, 2019 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
Mac 05, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
Mac 04, 2019 | 14.84 | 14.84 | 14.84 | 14.84 | 0.31% |
Mac 01, 2019 | 14.79 | 14.79 | 14.79 | 14.79 | 0.88% |
Feb. 28, 2019 | 14.66 | 14.66 | 14.66 | 14.66 | 0.00% |
Feb. 27, 2019 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
Feb. 26, 2019 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
Feb. 25, 2019 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
Feb. 22, 2019 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
Feb. 21, 2019 | 14.63 | 14.63 | 14.63 | 14.63 | -0.54% |
Feb. 20, 2019 | 14.71 | 14.71 | 14.71 | 14.71 | 0.76% |
Feb. 19, 2019 | 14.60 | 14.60 | 14.60 | 14.60 | -0.41% |
Feb. 18, 2019 | 14.66 | 14.66 | 14.66 | 14.66 | 0.49% |
Feb. 15, 2019 | 14.59 | 14.59 | 14.59 | 14.59 | 0.89% |
Feb. 14, 2019 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
Feb. 13, 2019 | 14.43 | 14.43 | 14.43 | 14.43 | 0.85% |
Tertinggi: 14.84 | Terendah: 14.26 | Perbezaan: 0.58 | Purata: 14.58 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan