Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 22, 2022 | 18.33 | 18.33 | 18.33 | 18.33 | 0.00% |
Sep. 21, 2022 | 18.33 | 18.33 | 18.33 | 18.33 | 0.00% |
Sep. 20, 2022 | 18.33 | 18.33 | 18.33 | 18.33 | 0.00% |
Sep. 19, 2022 | 18.33 | 18.33 | 18.33 | 18.33 | -0.03% |
Sep. 16, 2022 | 18.33 | 18.33 | 18.33 | 18.33 | -0.10% |
Sep. 15, 2022 | 18.35 | 18.35 | 18.35 | 18.35 | -0.04% |
Sep. 14, 2022 | 18.36 | 18.36 | 18.36 | 18.36 | -0.28% |
Sep. 13, 2022 | 18.41 | 18.41 | 18.41 | 18.41 | -0.40% |
Sep. 12, 2022 | 18.49 | 18.49 | 18.49 | 18.49 | 0.43% |
Sep. 09, 2022 | 18.41 | 18.41 | 18.41 | 18.41 | 0.45% |
Sep. 08, 2022 | 18.32 | 18.32 | 18.32 | 18.32 | 0.14% |
Sep. 07, 2022 | 18.30 | 18.30 | 18.30 | 18.30 | -0.15% |
Sep. 06, 2022 | 18.33 | 18.33 | 18.33 | 18.33 | 0.00% |
Sep. 05, 2022 | 18.33 | 18.33 | 18.33 | 18.33 | 0.45% |
Sep. 02, 2022 | 18.25 | 18.46 | 18.46 | 18.46 | 0.00% |
Sep. 01, 2022 | 18.25 | 18.25 | 18.25 | 18.25 | -1.49% |
Ogos 31, 2022 | 18.52 | 18.40 | 18.40 | 18.40 | 0.00% |
Ogos 30, 2022 | 18.52 | 18.52 | 18.52 | 18.52 | -0.34% |
Ogos 29, 2022 | 18.59 | 18.59 | 18.59 | 18.59 | -1.65% |
Ogos 26, 2022 | 18.90 | 18.71 | 18.71 | 18.71 | 0.16% |
Ogos 25, 2022 | 18.87 | 18.90 | 18.90 | 18.90 | 0.00% |
Ogos 24, 2022 | 18.87 | 18.87 | 18.87 | 18.87 | 0.16% |
Ogos 23, 2022 | 18.84 | 18.84 | 18.84 | 18.84 | -0.29% |
Ogos 22, 2022 | 18.89 | 18.89 | 18.89 | 18.89 | -1.28% |
Ogos 19, 2022 | 19.14 | 19.05 | 19.05 | 19.05 | 0.00% |
Ogos 18, 2022 | 19.14 | 19.14 | 19.14 | 19.14 | 0.33% |
Ogos 17, 2022 | 19.07 | 19.07 | 19.07 | 19.07 | -0.82% |
Ogos 16, 2022 | 19.23 | 19.23 | 19.23 | 19.23 | 0.00% |
Ogos 15, 2022 | 19.23 | 19.23 | 19.23 | 19.23 | 0.54% |
Ogos 12, 2022 | 19.12 | 19.16 | 19.16 | 19.16 | 4.36% |
Tertinggi: 19.23 | Terendah: 18.25 | Perbezaan: 0.99 | Purata: 18.61 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan