![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 18.153 | 18.153 | 18.153 | 18.153 | -0.51% |
Feb. 11, 2025 | 18.246 | 18.246 | 18.246 | 18.246 | -0.26% |
Feb. 10, 2025 | 18.294 | 18.294 | 18.294 | 18.294 | 0.47% |
Feb. 07, 2025 | 18.208 | 18.208 | 18.208 | 18.208 | -0.33% |
Feb. 06, 2025 | 18.269 | 18.269 | 18.269 | 18.269 | 0.58% |
Feb. 05, 2025 | 18.164 | 18.164 | 18.164 | 18.164 | 0.26% |
Feb. 04, 2025 | 18.116 | 18.116 | 18.116 | 18.116 | 0.06% |
Jan. 31, 2025 | 18.105 | 18.105 | 18.105 | 18.105 | 0.04% |
Jan. 30, 2025 | 18.098 | 18.098 | 18.098 | 18.098 | 0.32% |
Jan. 29, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | -0.06% |
Jan. 28, 2025 | 18.051 | 18.051 | 18.051 | 18.051 | 0.70% |
Jan. 27, 2025 | 17.926 | 17.926 | 17.926 | 17.926 | -1.25% |
Feb. 12, 2025 | 18.153 | 18.153 | 18.153 | 18.153 | -0.51% |
Feb. 11, 2025 | 18.246 | 18.246 | 18.246 | 18.246 | -0.26% |
Feb. 10, 2025 | 18.294 | 18.294 | 18.294 | 18.294 | 0.47% |
Feb. 07, 2025 | 18.208 | 18.208 | 18.208 | 18.208 | -0.33% |
Feb. 06, 2025 | 18.269 | 18.269 | 18.269 | 18.269 | 0.58% |
Feb. 05, 2025 | 18.164 | 18.164 | 18.164 | 18.164 | 0.26% |
Feb. 04, 2025 | 18.116 | 18.116 | 18.116 | 18.116 | 0.06% |
Jan. 31, 2025 | 18.105 | 18.105 | 18.105 | 18.105 | 0.04% |
Jan. 30, 2025 | 18.098 | 18.098 | 18.098 | 18.098 | 0.32% |
Jan. 29, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | -0.06% |
Jan. 28, 2025 | 18.051 | 18.051 | 18.051 | 18.051 | 0.70% |
Jan. 27, 2025 | 17.926 | 17.926 | 17.926 | 17.926 | -0.43% |
Jan. 24, 2025 | 18.003 | 18.003 | 18.003 | 18.003 | -0.68% |
Jan. 23, 2025 | 18.126 | 18.126 | 18.126 | 18.126 | 0.33% |
Jan. 22, 2025 | 18.067 | 18.067 | 18.067 | 18.067 | 0.12% |
Jan. 21, 2025 | 18.045 | 18.045 | 18.045 | 18.045 | 0.47% |
Jan. 20, 2025 | 17.961 | 17.961 | 17.961 | 17.961 | -0.40% |
Jan. 17, 2025 | 18.033 | 18.033 | 18.033 | 18.033 | 0.46% |
Tertinggi: 18.294 | Terendah: 17.926 | Perbezaan: 0.368 | Purata: 18.119 | Prbhn. %: 1.131 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan