Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 8.064 | 8.064 | 8.064 | 8.064 | -0.38% |
Jan. 09, 2025 | 8.095 | 8.095 | 8.095 | 8.095 | 0.02% |
Jan. 08, 2025 | 8.093 | 8.093 | 8.093 | 8.093 | -0.02% |
Jan. 07, 2025 | 8.095 | 8.095 | 8.095 | 8.095 | -0.25% |
Jan. 03, 2025 | 8.115 | 8.115 | 8.115 | 8.115 | 0.07% |
Jan. 02, 2025 | 8.109 | 8.109 | 8.109 | 8.109 | 0.32% |
Dis. 31, 2024 | 8.083 | 8.083 | 8.083 | 8.083 | -0.05% |
Dis. 30, 2024 | 8.087 | 8.087 | 8.087 | 8.087 | -0.37% |
Dis. 24, 2024 | 8.117 | 8.117 | 8.117 | 8.117 | 0.15% |
Dis. 23, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.05% |
Dis. 20, 2024 | 8.101 | 8.101 | 8.101 | 8.101 | 0.12% |
Dis. 19, 2024 | 8.091 | 8.091 | 8.091 | 8.091 | -0.34% |
Dis. 18, 2024 | 8.119 | 8.119 | 8.119 | 8.119 | -0.28% |
Dis. 17, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | -0.13% |
Dis. 16, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | 1.10% |
Jan. 10, 2025 | 8.064 | 8.064 | 8.064 | 8.064 | -0.38% |
Jan. 09, 2025 | 8.095 | 8.095 | 8.095 | 8.095 | 0.02% |
Jan. 08, 2025 | 8.093 | 8.093 | 8.093 | 8.093 | -0.02% |
Jan. 07, 2025 | 8.095 | 8.095 | 8.095 | 8.095 | -0.25% |
Jan. 03, 2025 | 8.115 | 8.115 | 8.115 | 8.115 | 0.07% |
Jan. 02, 2025 | 8.109 | 8.109 | 8.109 | 8.109 | 0.32% |
Dis. 31, 2024 | 8.083 | 8.083 | 8.083 | 8.083 | -0.05% |
Dis. 30, 2024 | 8.087 | 8.087 | 8.087 | 8.087 | -0.37% |
Dis. 24, 2024 | 8.117 | 8.117 | 8.117 | 8.117 | 0.15% |
Dis. 23, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.05% |
Dis. 20, 2024 | 8.101 | 8.101 | 8.101 | 8.101 | 0.12% |
Dis. 19, 2024 | 8.091 | 8.091 | 8.091 | 8.091 | -0.34% |
Dis. 18, 2024 | 8.119 | 8.119 | 8.119 | 8.119 | -0.28% |
Dis. 17, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | -0.13% |
Dis. 16, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | -0.01% |
Tertinggi: 8.153 | Terendah: 8.064 | Perbezaan: 0.089 | Purata: 8.105 | Prbhn. %: -1.104 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan