![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 11.219 | 11.219 | 11.219 | 11.219 | -0.46% |
Feb. 11, 2025 | 11.271 | 11.271 | 11.271 | 11.271 | -0.23% |
Feb. 10, 2025 | 11.297 | 11.297 | 11.297 | 11.297 | 0.36% |
Feb. 07, 2025 | 11.256 | 11.256 | 11.256 | 11.256 | 0.41% |
Feb. 06, 2025 | 11.210 | 11.210 | 11.210 | 11.210 | 0.66% |
Feb. 05, 2025 | 11.136 | 11.136 | 11.136 | 11.136 | -0.24% |
Jan. 31, 2025 | 11.163 | 11.163 | 11.163 | 11.163 | 0.56% |
Jan. 30, 2025 | 11.101 | 11.101 | 11.101 | 11.101 | 0.29% |
Jan. 29, 2025 | 11.069 | 11.069 | 11.069 | 11.069 | 0.24% |
Jan. 28, 2025 | 11.042 | 11.042 | 11.042 | 11.042 | 0.35% |
Jan. 27, 2025 | 11.003 | 11.003 | 11.003 | 11.003 | 0.00% |
Jan. 24, 2025 | 11.003 | 11.003 | 11.003 | 11.003 | -0.52% |
Jan. 23, 2025 | 11.061 | 11.061 | 11.061 | 11.061 | -1.41% |
Feb. 12, 2025 | 11.219 | 11.219 | 11.219 | 11.219 | -0.46% |
Feb. 11, 2025 | 11.271 | 11.271 | 11.271 | 11.271 | -0.23% |
Feb. 10, 2025 | 11.297 | 11.297 | 11.297 | 11.297 | 0.36% |
Feb. 07, 2025 | 11.256 | 11.256 | 11.256 | 11.256 | 0.41% |
Feb. 06, 2025 | 11.210 | 11.210 | 11.210 | 11.210 | 0.66% |
Feb. 05, 2025 | 11.136 | 11.136 | 11.136 | 11.136 | -0.24% |
Jan. 31, 2025 | 11.163 | 11.163 | 11.163 | 11.163 | 0.56% |
Jan. 30, 2025 | 11.101 | 11.101 | 11.101 | 11.101 | 0.29% |
Jan. 29, 2025 | 11.069 | 11.069 | 11.069 | 11.069 | 0.24% |
Jan. 28, 2025 | 11.042 | 11.042 | 11.042 | 11.042 | 0.35% |
Jan. 27, 2025 | 11.003 | 11.003 | 11.003 | 11.003 | 0.00% |
Jan. 24, 2025 | 11.003 | 11.003 | 11.003 | 11.003 | -0.52% |
Jan. 23, 2025 | 11.061 | 11.061 | 11.061 | 11.061 | 0.05% |
Jan. 22, 2025 | 11.056 | 11.056 | 11.056 | 11.056 | 0.12% |
Jan. 21, 2025 | 11.043 | 11.043 | 11.043 | 11.043 | 0.21% |
Jan. 20, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | -0.34% |
Jan. 17, 2025 | 11.058 | 11.058 | 11.058 | 11.058 | 0.33% |
Tertinggi: 11.297 | Terendah: 11.003 | Perbezaan: 0.294 | Purata: 11.128 | Prbhn. %: 1.787 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan