![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2022 | 4.606 | 4.606 | 4.606 | 4.606 | -0.11% |
Mei 09, 2022 | 4.611 | 4.611 | 4.611 | 4.611 | -0.73% |
Mei 06, 2022 | 4.645 | 4.645 | 4.645 | 4.645 | -0.28% |
Mei 05, 2022 | 4.658 | 4.658 | 4.658 | 4.658 | -0.28% |
Mei 04, 2022 | 4.671 | 4.671 | 4.671 | 4.671 | 0.37% |
Mei 03, 2022 | 4.654 | 4.654 | 4.654 | 4.654 | 0.00% |
Mei 02, 2022 | 4.654 | 4.654 | 4.654 | 4.654 | -0.26% |
Apr. 29, 2022 | 4.666 | 4.666 | 4.666 | 4.666 | -0.36% |
Apr. 28, 2022 | 4.683 | 4.683 | 4.683 | 4.683 | 0.49% |
Apr. 27, 2022 | 4.660 | 4.660 | 4.660 | 4.660 | 0.13% |
Apr. 26, 2022 | 4.654 | 4.654 | 4.654 | 4.654 | -0.60% |
Apr. 22, 2022 | 4.682 | 4.682 | 4.682 | 4.682 | -0.62% |
Apr. 21, 2022 | 4.711 | 4.711 | 4.711 | 4.711 | -0.25% |
Apr. 20, 2022 | 4.723 | 4.723 | 4.723 | 4.723 | 0.04% |
Apr. 19, 2022 | 4.721 | 4.721 | 4.721 | 4.721 | 0.02% |
Apr. 13, 2022 | 4.720 | 4.720 | 4.720 | 4.720 | 0.17% |
Apr. 12, 2022 | 4.712 | 4.712 | 4.712 | 4.712 | 0.06% |
Apr. 11, 2022 | 4.709 | 4.709 | 4.709 | 4.709 | -0.28% |
Apr. 08, 2022 | 4.722 | 4.722 | 4.722 | 4.722 | 0.08% |
Apr. 07, 2022 | 4.718 | 4.718 | 4.718 | 4.718 | -0.08% |
Apr. 06, 2022 | 4.722 | 4.722 | 4.722 | 4.722 | -0.27% |
Apr. 05, 2022 | 4.735 | 4.735 | 4.735 | 4.735 | -0.13% |
Apr. 04, 2022 | 4.741 | 4.741 | 4.741 | 4.741 | 0.17% |
Apr. 01, 2022 | 4.733 | 4.733 | 4.733 | 4.733 | 0.00% |
Mac 31, 2022 | 4.733 | 4.733 | 4.733 | 4.733 | -0.19% |
Mac 30, 2022 | 4.742 | 4.742 | 4.742 | 4.742 | 0.06% |
Mac 29, 2022 | 4.739 | 4.739 | 4.739 | 4.739 | 0.17% |
Mac 28, 2022 | 4.731 | 4.731 | 4.731 | 4.731 | -0.06% |
Mac 25, 2022 | 4.734 | 4.734 | 4.734 | 4.734 | 0.08% |
Mac 24, 2022 | 4.730 | 4.730 | 4.730 | 4.730 | 2.69% |
Tertinggi: 4.742 | Terendah: 4.606 | Perbezaan: 0.136 | Purata: 4.697 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan