![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 12.195 | 12.195 | 12.195 | 12.195 | -0.45% |
Mac 29, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.57% |
Feb. 29, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | -0.64% |
Jan. 31, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | 0.09% |
Dis. 31, 2023 | 12.248 | 12.248 | 12.248 | 12.248 | 2.63% |
Okt. 31, 2023 | 11.934 | 11.934 | 11.934 | 11.934 | -0.28% |
Ogos 31, 2023 | 11.968 | 11.968 | 11.968 | 11.968 | 0.28% |
Jul. 31, 2023 | 11.935 | 11.935 | 11.935 | 11.935 | 0.45% |
Jun. 30, 2023 | 11.881 | 11.881 | 11.881 | 11.881 | -0.22% |
Mei 31, 2023 | 11.907 | 11.907 | 11.907 | 11.907 | 0.40% |
Apr. 30, 2023 | 11.859 | 11.859 | 11.859 | 11.859 | 0.20% |
Mac 31, 2023 | 11.835 | 11.835 | 11.835 | 11.835 | 0.82% |
Feb. 28, 2023 | 11.739 | 11.739 | 11.739 | 11.739 | 0.51% |
Dis. 31, 2022 | 11.679 | 11.679 | 11.679 | 11.679 | -1.18% |
Nov. 30, 2022 | 11.819 | 11.819 | 11.819 | 11.819 | 0.42% |
Okt. 31, 2022 | 11.769 | 11.769 | 11.769 | 11.769 | 0.79% |
Sep. 30, 2022 | 11.677 | 11.677 | 11.677 | 11.677 | -1.73% |
Ogos 31, 2022 | 11.883 | 11.883 | 11.883 | 11.883 | -1.34% |
Jul. 31, 2022 | 12.045 | 12.045 | 12.045 | 12.045 | 1.22% |
Jun. 30, 2022 | 11.900 | 11.900 | 11.900 | 11.900 | -1.20% |
Mei 31, 2022 | 12.045 | 12.045 | 12.045 | 12.045 | -1.04% |
Apr. 30, 2022 | 12.172 | 12.172 | 12.172 | 12.172 | -1.06% |
Mac 31, 2022 | 12.303 | 12.303 | 12.303 | 12.303 | -0.15% |
Feb. 28, 2022 | 12.321 | 12.321 | 12.321 | 12.321 | -0.81% |
Jan. 31, 2022 | 12.422 | 12.422 | 12.422 | 12.422 | -0.37% |
Dis. 31, 2021 | 12.468 | 12.468 | 12.468 | 12.468 | -0.26% |
Nov. 30, 2021 | 12.501 | 12.501 | 12.501 | 12.501 | 0.19% |
Sep. 30, 2021 | 12.477 | 12.477 | 12.477 | 12.477 | -0.14% |
Ogos 31, 2021 | 12.495 | 12.495 | 12.495 | 12.495 | 0.71% |
Jun. 30, 2021 | 12.407 | 12.407 | 12.407 | 12.407 | 1.74% |
Tertinggi: 12.501 | Terendah: 11.677 | Perbezaan: 0.824 | Purata: 12.086 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan