Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | 0.05% |
Mei 16, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | 0.98% |
Mei 15, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 0.19% |
Mei 14, 2024 | 167.830 | 167.830 | 167.830 | 167.830 | -0.13% |
Mei 13, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.29% |
Mei 10, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.28% |
Mei 07, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | 0.14% |
Mei 06, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | 0.45% |
Mei 03, 2024 | 166.110 | 166.110 | 166.110 | 166.110 | 0.33% |
Mei 02, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | 0.82% |
Apr. 30, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | -0.50% |
Apr. 29, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.11% |
Apr. 26, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -2.96% |
Mei 17, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | 0.05% |
Mei 16, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | 0.98% |
Mei 15, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 0.19% |
Mei 14, 2024 | 167.830 | 167.830 | 167.830 | 167.830 | -0.13% |
Mei 13, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.29% |
Mei 10, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.28% |
Mei 07, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | 0.14% |
Mei 06, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | 0.45% |
Mei 03, 2024 | 166.110 | 166.110 | 166.110 | 166.110 | 0.33% |
Mei 02, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | 0.82% |
Apr. 30, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | -0.50% |
Apr. 29, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.11% |
Apr. 26, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | 1.65% |
Apr. 25, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | -0.74% |
Apr. 24, 2024 | 163.390 | 163.390 | 163.390 | 163.390 | 1.26% |
Apr. 23, 2024 | 161.360 | 161.360 | 161.360 | 161.360 | 0.37% |
Apr. 22, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | 1.12% |
Tertinggi: 169.880 | Terendah: 160.760 | Perbezaan: 9.120 | Purata: 166.325 | Prbhn. %: 6.856 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan