Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 212.370 | 212.370 | 212.370 | 212.370 | -0.21% |
Apr. 30, 2024 | 212.810 | 212.810 | 212.810 | 212.810 | -1.07% |
Apr. 29, 2024 | 215.110 | 215.110 | 215.110 | 215.110 | -0.28% |
Apr. 26, 2024 | 215.720 | 215.720 | 215.720 | 215.720 | 1.19% |
Apr. 25, 2024 | 213.190 | 213.190 | 213.190 | 213.190 | -0.77% |
Apr. 24, 2024 | 214.850 | 214.850 | 214.850 | 214.850 | -0.34% |
Apr. 23, 2024 | 215.580 | 215.580 | 215.580 | 215.580 | 1.43% |
Apr. 22, 2024 | 212.540 | 212.540 | 212.540 | 212.540 | 0.67% |
Apr. 19, 2024 | 211.130 | 211.130 | 211.130 | 211.130 | -0.63% |
Apr. 18, 2024 | 212.470 | 212.470 | 212.470 | 212.470 | 0.40% |
Apr. 17, 2024 | 211.630 | 211.630 | 211.630 | 211.630 | -0.08% |
Apr. 16, 2024 | 211.810 | 211.810 | 211.810 | 211.810 | -0.26% |
Mei 02, 2024 | 212.370 | 212.370 | 212.370 | 212.370 | -0.21% |
Apr. 30, 2024 | 212.810 | 212.810 | 212.810 | 212.810 | -1.07% |
Apr. 29, 2024 | 215.110 | 215.110 | 215.110 | 215.110 | -0.28% |
Apr. 26, 2024 | 215.720 | 215.720 | 215.720 | 215.720 | 1.19% |
Apr. 25, 2024 | 213.190 | 213.190 | 213.190 | 213.190 | -0.77% |
Apr. 24, 2024 | 214.850 | 214.850 | 214.850 | 214.850 | -0.34% |
Apr. 23, 2024 | 215.580 | 215.580 | 215.580 | 215.580 | 1.43% |
Apr. 22, 2024 | 212.540 | 212.540 | 212.540 | 212.540 | 0.67% |
Apr. 19, 2024 | 211.130 | 211.130 | 211.130 | 211.130 | -0.63% |
Apr. 18, 2024 | 212.470 | 212.470 | 212.470 | 212.470 | 0.40% |
Apr. 17, 2024 | 211.630 | 211.630 | 211.630 | 211.630 | -0.08% |
Apr. 16, 2024 | 211.810 | 211.810 | 211.810 | 211.810 | -1.39% |
Apr. 15, 2024 | 214.800 | 214.800 | 214.800 | 214.800 | 0.41% |
Apr. 12, 2024 | 213.930 | 213.930 | 213.930 | 213.930 | -0.17% |
Apr. 11, 2024 | 214.290 | 214.290 | 214.290 | 214.290 | -0.82% |
Apr. 10, 2024 | 216.070 | 216.070 | 216.070 | 216.070 | 0.11% |
Apr. 09, 2024 | 215.840 | 215.840 | 215.840 | 215.840 | -1.19% |
Apr. 08, 2024 | 218.430 | 218.430 | 218.430 | 218.430 | 0.93% |
Tertinggi: 218.430 | Terendah: 211.130 | Perbezaan: 7.300 | Purata: 213.726 | Prbhn. %: -1.871 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan