Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | 0.44% |
Apr. 30, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | -1.03% |
Apr. 29, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | -0.16% |
Apr. 26, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | 1.49% |
Apr. 25, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | -0.75% |
Apr. 24, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | -0.10% |
Apr. 23, 2024 | 156.760 | 156.760 | 156.760 | 156.760 | 0.65% |
Apr. 22, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | 1.22% |
Apr. 19, 2024 | 153.880 | 153.880 | 153.880 | 153.880 | -0.86% |
Apr. 18, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | -0.32% |
Apr. 17, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | -0.66% |
Apr. 16, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | -0.56% |
Apr. 15, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | -1.03% |
Apr. 12, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -0.49% |
Apr. 11, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.74% |
Apr. 10, 2024 | 158.880 | 158.880 | 158.880 | 158.880 | 0.07% |
Apr. 09, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | -0.24% |
Apr. 08, 2024 | 159.150 | 159.150 | 159.150 | 159.150 | -0.27% |
Apr. 05, 2024 | 159.580 | 159.580 | 159.580 | 159.580 | 0.90% |
Apr. 04, 2024 | 158.150 | 158.150 | 158.150 | 158.150 | -1.16% |
Tertinggi: 160.060 | Terendah: 153.880 | Perbezaan: 6.180 | Purata: 157.263 | Prbhn. %: -2.162 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan