Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | 0.24% |
Mei 06, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | 0.32% |
Mei 03, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | 0.24% |
Mei 02, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.13% |
Apr. 30, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | -0.45% |
Apr. 29, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | 0.15% |
Apr. 26, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | 0.49% |
Apr. 25, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | -0.30% |
Apr. 24, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | -0.26% |
Apr. 23, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | 0.24% |
Apr. 22, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.40% |
Apr. 19, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | -0.23% |
Apr. 18, 2024 | 53.210 | 53.210 | 53.210 | 53.210 | -0.02% |
Apr. 17, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | -0.06% |
Apr. 16, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | -0.39% |
Apr. 15, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | -0.39% |
Apr. 12, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | 0.21% |
Apr. 11, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | -0.11% |
Apr. 10, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | -0.19% |
Tertinggi: 53.730 | Terendah: 53.090 | Perbezaan: 0.640 | Purata: 53.388 | Prbhn. %: 0.019 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan