Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 11, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | -0.06% |
Sep. 10, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | -1.10% |
Sep. 09, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.80% |
Sep. 06, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -1.28% |
Sep. 05, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | 0.25% |
Sep. 04, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.41% |
Sep. 03, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -1.14% |
Sep. 02, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 0.02% |
Ogos 30, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.15% |
Ogos 29, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | 0.51% |
Ogos 28, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | 0.15% |
Ogos 27, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | 0.51% |
Ogos 26, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.06% |
Ogos 23, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.73% |
Ogos 22, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.33% |
Ogos 21, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.27% |
Ogos 20, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | -0.72% |
Ogos 19, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.76% |
Ogos 16, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | 1.73% |
Ogos 14, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.35% |
Ogos 13, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.25% |
Tertinggi: 108.030 | Terendah: 102.950 | Perbezaan: 5.080 | Purata: 106.000 | Prbhn. %: 2.123 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan