Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.85% |
Apr. 29, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.17% |
Apr. 26, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | 1.02% |
Apr. 25, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.31% |
Apr. 24, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.35% |
Apr. 23, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 1.03% |
Apr. 22, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 1.06% |
Apr. 19, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | 0.04% |
Apr. 18, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.61% |
Apr. 17, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | 0.35% |
Apr. 16, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | -1.76% |
Apr. 15, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.02% |
Apr. 12, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | 0.31% |
Apr. 11, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.87% |
Apr. 10, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.34% |
Apr. 09, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | -0.71% |
Apr. 08, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 0.56% |
Apr. 05, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | -0.94% |
Apr. 04, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.32% |
Apr. 03, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.49% |
Tertinggi: 105.330 | Terendah: 101.600 | Perbezaan: 3.730 | Purata: 103.778 | Prbhn. %: 0.471 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan