Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.38% |
Dis. 19, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | -1.20% |
Dis. 18, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.18% |
Dis. 17, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.82% |
Dis. 16, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.48% |
Dis. 13, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.17% |
Dis. 12, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.21% |
Dis. 11, 2024 | 107.090 | 107.090 | 107.090 | 107.090 | 0.45% |
Dis. 10, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.21% |
Dis. 09, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.39% |
Dis. 06, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | -0.02% |
Dis. 05, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 1.17% |
Dis. 04, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | 0.22% |
Dis. 03, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.46% |
Dis. 02, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.30% |
Nov. 29, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.45% |
Nov. 28, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.68% |
Nov. 27, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | -0.29% |
Nov. 26, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | -0.75% |
Nov. 25, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.02% |
Tertinggi: 107.090 | Terendah: 103.010 | Perbezaan: 4.080 | Purata: 105.247 | Prbhn. %: -0.231 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan