Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | -0.03% |
Mei 07, 2024 | 67.240 | 67.240 | 67.240 | 67.240 | 0.34% |
Mei 06, 2024 | 67.010 | 67.010 | 67.010 | 67.010 | 0.22% |
Mei 03, 2024 | 66.860 | 66.860 | 66.860 | 66.860 | 0.35% |
Mei 02, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | 0.09% |
Apr. 30, 2024 | 66.570 | 66.570 | 66.570 | 66.570 | -0.28% |
Apr. 29, 2024 | 66.760 | 66.760 | 66.760 | 66.760 | 0.21% |
Apr. 26, 2024 | 66.620 | 66.620 | 66.620 | 66.620 | 0.42% |
Apr. 25, 2024 | 66.340 | 66.340 | 66.340 | 66.340 | -0.24% |
Apr. 24, 2024 | 66.500 | 66.500 | 66.500 | 66.500 | -0.30% |
Apr. 23, 2024 | 66.700 | 66.700 | 66.700 | 66.700 | 0.26% |
Apr. 22, 2024 | 66.530 | 66.530 | 66.530 | 66.530 | 0.29% |
Apr. 19, 2024 | 66.340 | 66.340 | 66.340 | 66.340 | -1.31% |
Mei 08, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | -0.03% |
Mei 07, 2024 | 67.240 | 67.240 | 67.240 | 67.240 | 0.34% |
Mei 06, 2024 | 67.010 | 67.010 | 67.010 | 67.010 | 0.22% |
Mei 03, 2024 | 66.860 | 66.860 | 66.860 | 66.860 | 0.35% |
Mei 02, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | 0.09% |
Apr. 30, 2024 | 66.570 | 66.570 | 66.570 | 66.570 | -0.28% |
Apr. 29, 2024 | 66.760 | 66.760 | 66.760 | 66.760 | 0.21% |
Apr. 26, 2024 | 66.620 | 66.620 | 66.620 | 66.620 | 0.42% |
Apr. 25, 2024 | 66.340 | 66.340 | 66.340 | 66.340 | -0.24% |
Apr. 24, 2024 | 66.500 | 66.500 | 66.500 | 66.500 | -0.30% |
Apr. 23, 2024 | 66.700 | 66.700 | 66.700 | 66.700 | 0.26% |
Apr. 22, 2024 | 66.530 | 66.530 | 66.530 | 66.530 | 0.29% |
Apr. 19, 2024 | 66.340 | 66.340 | 66.340 | 66.340 | -0.08% |
Apr. 18, 2024 | 66.390 | 66.390 | 66.390 | 66.390 | 0.08% |
Apr. 17, 2024 | 66.340 | 66.340 | 66.340 | 66.340 | 0.02% |
Apr. 16, 2024 | 66.330 | 66.330 | 66.330 | 66.330 | -0.47% |
Apr. 15, 2024 | 66.640 | 66.640 | 66.640 | 66.640 | -0.33% |
Tertinggi: 67.240 | Terendah: 66.330 | Perbezaan: 0.910 | Purata: 66.678 | Prbhn. %: 0.538 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan