Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 31, 2023 | 47.090 | 47.090 | 47.090 | 47.090 | 0.06% |
Mac 30, 2023 | 47.060 | 47.060 | 47.060 | 47.060 | 0.00% |
Mac 29, 2023 | 47.060 | 47.060 | 47.060 | 47.060 | 0.00% |
Mac 28, 2023 | 47.060 | 47.060 | 47.060 | 47.060 | 0.00% |
Mac 27, 2023 | 47.060 | 47.060 | 47.060 | 47.060 | 0.00% |
Mac 24, 2023 | 47.060 | 47.060 | 47.060 | 47.060 | -0.02% |
Mac 23, 2023 | 47.070 | 47.070 | 47.070 | 47.070 | 0.00% |
Mac 22, 2023 | 47.070 | 47.070 | 47.070 | 47.070 | 0.00% |
Mac 21, 2023 | 47.070 | 47.070 | 47.070 | 47.070 | 0.11% |
Mac 20, 2023 | 47.020 | 47.020 | 47.020 | 47.020 | -0.21% |
Mac 17, 2023 | 47.120 | 47.120 | 47.120 | 47.120 | 0.55% |
Mac 16, 2023 | 46.860 | 46.860 | 46.860 | 46.860 | -0.49% |
Mac 15, 2023 | 47.090 | 47.090 | 47.090 | 47.090 | 1.31% |
Mac 14, 2023 | 46.480 | 46.480 | 46.480 | 46.480 | -1.09% |
Mac 13, 2023 | 46.990 | 46.990 | 46.990 | 46.990 | 0.84% |
Mac 10, 2023 | 46.600 | 46.600 | 46.600 | 46.600 | 0.78% |
Mac 09, 2023 | 46.240 | 46.240 | 46.240 | 46.240 | 0.06% |
Mac 08, 2023 | 46.210 | 46.210 | 46.210 | 46.210 | 0.17% |
Mac 07, 2023 | 46.130 | 46.130 | 46.130 | 46.130 | 0.15% |
Mac 06, 2023 | 46.060 | 46.060 | 46.060 | 46.060 | 0.07% |
Mac 03, 2023 | 46.030 | 46.030 | 46.030 | 46.030 | -0.02% |
Mac 02, 2023 | 46.040 | 46.040 | 46.040 | 46.040 | -0.09% |
Mac 01, 2023 | 46.080 | 46.080 | 46.080 | 46.080 | -0.37% |
Feb. 28, 2023 | 46.250 | 46.250 | 46.250 | 46.250 | -0.34% |
Feb. 27, 2023 | 46.410 | 46.410 | 46.410 | 46.410 | -0.54% |
Feb. 23, 2023 | 46.660 | 46.660 | 46.660 | 46.660 | 0.17% |
Feb. 22, 2023 | 46.580 | 46.580 | 46.580 | 46.580 | 0.04% |
Feb. 21, 2023 | 46.560 | 46.560 | 46.560 | 46.560 | -0.41% |
Feb. 20, 2023 | 46.750 | 46.750 | 46.750 | 46.750 | -0.02% |
Feb. 17, 2023 | 46.760 | 46.760 | 46.760 | 46.760 | -0.70% |
Tertinggi: 47.120 | Terendah: 46.030 | Perbezaan: 1.090 | Purata: 46.684 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan